2016-07-02T14:09:36Z
More Never Summer Scouting.
2819.7
2016-07-02T14:09:36Z
2820.1
2016-07-02T14:09:38Z
2821.3
2016-07-02T14:09:39Z
2820.6
2016-07-02T14:09:56Z
2820.6
2016-07-02T14:10:06Z
2820.7
2016-07-02T14:10:25Z
2821.0
2016-07-02T14:10:28Z
2821.2
2016-07-02T14:10:31Z
2821.0
2016-07-02T14:11:05Z
2820.8
2016-07-02T14:11:15Z
2821.2
2016-07-02T14:11:36Z
2820.9
2016-07-02T14:12:02Z
2820.8
2016-07-02T14:12:09Z
2820.8
2016-07-02T14:12:14Z
2820.9
2016-07-02T14:12:31Z
2820.9
2016-07-02T14:12:35Z
2820.9
2016-07-02T14:12:37Z
2821.1
2016-07-02T14:12:39Z
2821.2
2016-07-02T14:12:41Z
2821.3
2016-07-02T14:12:43Z
2821.4
2016-07-02T14:12:44Z
2821.5
2016-07-02T14:12:45Z
2821.6
2016-07-02T14:12:46Z
2821.7
2016-07-02T14:12:48Z
2821.7
2016-07-02T14:12:50Z
2821.6
2016-07-02T14:12:52Z
2821.6
2016-07-02T14:12:54Z
2821.5
2016-07-02T14:12:56Z
2821.4
2016-07-02T14:12:57Z
2821.3
2016-07-02T14:12:58Z
2821.2
2016-07-02T14:12:59Z
2821.0
2016-07-02T14:13:01Z
2820.9
2016-07-02T14:13:02Z
2820.8
2016-07-02T14:13:03Z
2820.7
2016-07-02T14:13:04Z
2820.5
2016-07-02T14:13:05Z
2820.4
2016-07-02T14:13:06Z
2820.4
2016-07-02T14:13:07Z
2820.2
2016-07-02T14:13:09Z
2820.1
2016-07-02T14:13:11Z
2820.0
2016-07-02T14:13:13Z
2819.9
2016-07-02T14:13:14Z
2819.8
2016-07-02T14:13:15Z
2819.7
2016-07-02T14:13:16Z
2819.6
2016-07-02T14:13:17Z
2819.5
2016-07-02T14:13:18Z
2819.4
2016-07-02T14:13:19Z
2819.3
2016-07-02T14:13:20Z
2819.2
2016-07-02T14:13:22Z
2819.1
2016-07-02T14:13:24Z
2819.0
2016-07-02T14:13:26Z
2818.8
2016-07-02T14:13:28Z
2818.5
2016-07-02T14:13:30Z
2818.3
2016-07-02T14:13:32Z
2818.1
2016-07-02T14:13:34Z
2817.9
2016-07-02T14:13:36Z
2817.8
2016-07-02T14:13:37Z
2817.7
2016-07-02T14:13:38Z
2817.6
2016-07-02T14:13:39Z
2817.4
2016-07-02T14:13:41Z
2817.2
2016-07-02T14:13:43Z
2817.0
2016-07-02T14:13:45Z
2816.7
2016-07-02T14:13:47Z
2816.6
2016-07-02T14:13:48Z
2816.4
2016-07-02T14:13:50Z
2816.3
2016-07-02T14:13:51Z
2816.3
2016-07-02T14:13:52Z
2816.2
2016-07-02T14:13:53Z
2816.1
2016-07-02T14:13:55Z
2816.0
2016-07-02T14:13:57Z
2816.0
2016-07-02T14:13:59Z
2815.9
2016-07-02T14:14:01Z
2815.9
2016-07-02T14:14:03Z
2815.9
2016-07-02T14:14:05Z
2815.8
2016-07-02T14:14:07Z
2815.8
2016-07-02T14:14:09Z
2815.7
2016-07-02T14:14:11Z
2815.6
2016-07-02T14:14:13Z
2815.5
2016-07-02T14:14:15Z
2815.5
2016-07-02T14:14:17Z
2815.4
2016-07-02T14:14:19Z
2815.3
2016-07-02T14:14:21Z
2815.2
2016-07-02T14:14:24Z
2815.1
2016-07-02T14:14:26Z
2815.0
2016-07-02T14:14:28Z
2814.8
2016-07-02T14:14:30Z
2814.7
2016-07-02T14:14:32Z
2814.6
2016-07-02T14:14:34Z
2814.6
2016-07-02T14:14:36Z
2814.7
2016-07-02T14:14:38Z
2814.7
2016-07-02T14:14:40Z
2814.7
2016-07-02T14:14:42Z
2814.6
2016-07-02T14:14:44Z
2814.5
2016-07-02T14:14:46Z
2814.5
2016-07-02T14:14:48Z
2814.6
2016-07-02T14:14:50Z
2814.6
2016-07-02T14:14:51Z
2814.6
2016-07-02T14:14:52Z
2814.6
2016-07-02T14:14:53Z
2814.6
2016-07-02T14:14:54Z
2814.7
2016-07-02T14:14:56Z
2814.7
2016-07-02T14:14:58Z
2814.8
2016-07-02T14:15:00Z
2814.7
2016-07-02T14:15:02Z
2814.7
2016-07-02T14:15:04Z
2814.7
2016-07-02T14:15:06Z
2814.6
2016-07-02T14:15:08Z
2814.6
2016-07-02T14:15:10Z
2814.7
2016-07-02T14:15:12Z
2814.7
2016-07-02T14:15:13Z
2814.6
2016-07-02T14:15:14Z
2814.6
2016-07-02T14:15:16Z
2814.6
2016-07-02T14:15:18Z
2814.6
2016-07-02T14:15:20Z
2814.6
2016-07-02T14:15:21Z
2814.6
2016-07-02T14:15:22Z
2814.6
2016-07-02T14:15:23Z
2814.6
2016-07-02T14:15:24Z
2814.7
2016-07-02T14:15:26Z
2814.7
2016-07-02T14:15:27Z
2814.8
2016-07-02T14:15:28Z
2814.8
2016-07-02T14:15:29Z
2814.8
2016-07-02T14:15:30Z
2814.8
2016-07-02T14:15:31Z
2814.9
2016-07-02T14:15:32Z
2814.9
2016-07-02T14:15:33Z
2814.9
2016-07-02T14:15:34Z
2814.9
2016-07-02T14:15:35Z
2815.0
2016-07-02T14:15:36Z
2815.0
2016-07-02T14:15:38Z
2815.0
2016-07-02T14:15:40Z
2815.0
2016-07-02T14:15:41Z
2815.0
2016-07-02T14:15:42Z
2815.0
2016-07-02T14:15:44Z
2815.0
2016-07-02T14:15:46Z
2815.0
2016-07-02T14:15:48Z
2815.0
2016-07-02T14:15:49Z
2815.0
2016-07-02T14:15:50Z
2815.0
2016-07-02T14:15:51Z
2815.0
2016-07-02T14:15:53Z
2815.0
2016-07-02T14:15:55Z
2815.0
2016-07-02T14:15:57Z
2815.0
2016-07-02T14:15:58Z
2815.0
2016-07-02T14:16:00Z
2815.0
2016-07-02T14:16:02Z
2815.0
2016-07-02T14:16:04Z
2815.0
2016-07-02T14:16:06Z
2814.9
2016-07-02T14:16:08Z
2814.9
2016-07-02T14:16:09Z
2814.9
2016-07-02T14:16:10Z
2814.8
2016-07-02T14:16:11Z
2814.7
2016-07-02T14:16:12Z
2814.6
2016-07-02T14:16:13Z
2814.5
2016-07-02T14:16:15Z
2814.4
2016-07-02T14:16:16Z
2814.2
2016-07-02T14:16:17Z
2814.0
2016-07-02T14:16:19Z
2813.7
2016-07-02T14:16:21Z
2813.6
2016-07-02T14:16:22Z
2813.4
2016-07-02T14:16:24Z
2813.0
2016-07-02T14:16:26Z
2812.6
2016-07-02T14:16:28Z
2812.2
2016-07-02T14:16:30Z
2812.1
2016-07-02T14:16:31Z
2811.9
2016-07-02T14:16:32Z
2811.6
2016-07-02T14:16:33Z
2811.3
2016-07-02T14:16:34Z
2811.0
2016-07-02T14:16:35Z
2810.7
2016-07-02T14:16:36Z
2810.2
2016-07-02T14:16:38Z
2809.9
2016-07-02T14:16:39Z
2809.5
2016-07-02T14:16:40Z
2808.9
2016-07-02T14:16:42Z
2808.6
2016-07-02T14:16:44Z
2808.4
2016-07-02T14:16:45Z
2808.1
2016-07-02T14:16:46Z
2807.9
2016-07-02T14:16:47Z
2807.9
2016-07-02T14:16:48Z
2807.9
2016-07-02T14:16:49Z
2807.8
2016-07-02T14:16:50Z
2807.8
2016-07-02T14:16:51Z
2808.0
2016-07-02T14:16:52Z
2808.2
2016-07-02T14:16:54Z
2808.3
2016-07-02T14:16:56Z
2808.2
2016-07-02T14:16:57Z
2808.1
2016-07-02T14:16:58Z
2807.8
2016-07-02T14:16:59Z
2807.8
2016-07-02T14:17:00Z
2807.8
2016-07-02T14:17:01Z
2807.8
2016-07-02T14:17:03Z
2807.8
2016-07-02T14:17:05Z
2808.3
2016-07-02T14:17:07Z
2808.5
2016-07-02T14:17:08Z
2808.8
2016-07-02T14:17:09Z
2809.1
2016-07-02T14:17:10Z
2809.3
2016-07-02T14:17:11Z
2809.5
2016-07-02T14:17:12Z
2809.7
2016-07-02T14:17:13Z
2809.8
2016-07-02T14:17:14Z
2809.9
2016-07-02T14:17:15Z
2810.1
2016-07-02T14:17:16Z
2810.2
2016-07-02T14:17:17Z
2810.1
2016-07-02T14:17:18Z
2810.2
2016-07-02T14:17:19Z
2810.1
2016-07-02T14:17:20Z
2810.0
2016-07-02T14:17:21Z
2809.8
2016-07-02T14:17:23Z
2809.4
2016-07-02T14:17:25Z
2809.2
2016-07-02T14:17:27Z
2809.0
2016-07-02T14:17:29Z
2808.9
2016-07-02T14:17:31Z
2808.8
2016-07-02T14:17:33Z
2808.8
2016-07-02T14:17:34Z
2808.7
2016-07-02T14:17:35Z
2808.8
2016-07-02T14:17:36Z
2809.0
2016-07-02T14:17:38Z
2809.2
2016-07-02T14:17:39Z
2809.6
2016-07-02T14:17:40Z
2810.0
2016-07-02T14:17:41Z
2811.2
2016-07-02T14:17:43Z
2811.9
2016-07-02T14:17:44Z
2812.6
2016-07-02T14:17:45Z
2813.8
2016-07-02T14:17:47Z
2814.9
2016-07-02T14:17:49Z
2815.5
2016-07-02T14:17:51Z
2815.7
2016-07-02T14:17:53Z
2816.0
2016-07-02T14:17:55Z
2816.3
2016-07-02T14:17:57Z
2816.6
2016-07-02T14:17:59Z
2816.9
2016-07-02T14:18:01Z
2817.3
2016-07-02T14:18:03Z
2818.1
2016-07-02T14:18:05Z
2818.5
2016-07-02T14:18:07Z
2818.6
2016-07-02T14:18:09Z
2818.8
2016-07-02T14:18:11Z
2819.1
2016-07-02T14:18:13Z
2819.2
2016-07-02T14:18:15Z
2819.1
2016-07-02T14:18:16Z
2818.9
2016-07-02T14:18:18Z
2819.1
2016-07-02T14:18:20Z
2819.4
2016-07-02T14:18:22Z
2819.9
2016-07-02T14:18:24Z
2820.5
2016-07-02T14:18:26Z
2821.2
2016-07-02T14:18:28Z
2822.1
2016-07-02T14:18:30Z
2823.1
2016-07-02T14:18:32Z
2824.3
2016-07-02T14:18:34Z
2825.1
2016-07-02T14:18:36Z
2825.4
2016-07-02T14:18:38Z
2825.9
2016-07-02T14:18:40Z
2826.4
2016-07-02T14:18:42Z
2827.0
2016-07-02T14:18:44Z
2827.6
2016-07-02T14:18:46Z
2828.3
2016-07-02T14:18:48Z
2829.0
2016-07-02T14:18:50Z
2829.4
2016-07-02T14:18:52Z
2829.7
2016-07-02T14:18:54Z
2830.2
2016-07-02T14:18:56Z
2830.6
2016-07-02T14:18:58Z
2830.8
2016-07-02T14:19:00Z
2831.0
2016-07-02T14:19:02Z
2831.1
2016-07-02T14:19:04Z
2831.2
2016-07-02T14:19:06Z
2831.3
2016-07-02T14:19:08Z
2831.6
2016-07-02T14:19:10Z
2832.2
2016-07-02T14:19:12Z
2832.8
2016-07-02T14:19:14Z
2833.2
2016-07-02T14:19:16Z
2833.1
2016-07-02T14:19:18Z
2833.0
2016-07-02T14:19:20Z
2833.1
2016-07-02T14:19:22Z
2833.5
2016-07-02T14:19:24Z
2833.9
2016-07-02T14:19:26Z
2834.8
2016-07-02T14:19:28Z
2835.3
2016-07-02T14:19:30Z
2835.8
2016-07-02T14:19:32Z
2836.0
2016-07-02T14:19:34Z
2836.4
2016-07-02T14:19:36Z
2836.7
2016-07-02T14:19:38Z
2836.8
2016-07-02T14:19:40Z
2836.9
2016-07-02T14:19:42Z
2837.3
2016-07-02T14:19:44Z
2837.7
2016-07-02T14:19:46Z
2838.1
2016-07-02T14:19:48Z
2838.6
2016-07-02T14:19:50Z
2839.5
2016-07-02T14:19:52Z
2839.9
2016-07-02T14:19:53Z
2840.0
2016-07-02T14:19:55Z
2840.0
2016-07-02T14:19:57Z
2840.1
2016-07-02T14:19:59Z
2840.4
2016-07-02T14:20:01Z
2840.7
2016-07-02T14:20:03Z
2841.0
2016-07-02T14:20:05Z
2841.3
2016-07-02T14:20:07Z
2841.7
2016-07-02T14:20:09Z
2841.9
2016-07-02T14:20:11Z
2842.4
2016-07-02T14:20:13Z
2842.8
2016-07-02T14:20:15Z
2842.9
2016-07-02T14:20:17Z
2843.2
2016-07-02T14:20:19Z
2843.6
2016-07-02T14:20:21Z
2843.8
2016-07-02T14:20:23Z
2844.1
2016-07-02T14:20:25Z
2844.3
2016-07-02T14:20:27Z
2844.8
2016-07-02T14:20:29Z
2845.4
2016-07-02T14:20:31Z
2845.9
2016-07-02T14:20:33Z
2846.4
2016-07-02T14:20:35Z
2846.6
2016-07-02T14:20:37Z
2847.1
2016-07-02T14:20:39Z
2847.9
2016-07-02T14:20:41Z
2848.8
2016-07-02T14:20:43Z
2849.4
2016-07-02T14:20:45Z
2850.2
2016-07-02T14:20:47Z
2850.9
2016-07-02T14:20:49Z
2851.1
2016-07-02T14:20:51Z
2851.4
2016-07-02T14:20:53Z
2851.7
2016-07-02T14:20:55Z
2851.9
2016-07-02T14:20:57Z
2852.1
2016-07-02T14:20:59Z
2852.4
2016-07-02T14:21:01Z
2852.6
2016-07-02T14:21:03Z
2852.8
2016-07-02T14:21:05Z
2853.1
2016-07-02T14:21:07Z
2853.2
2016-07-02T14:21:09Z
2853.4
2016-07-02T14:21:11Z
2853.4
2016-07-02T14:21:14Z
2853.4
2016-07-02T14:21:16Z
2853.6
2016-07-02T14:21:18Z
2853.9
2016-07-02T14:21:20Z
2854.2
2016-07-02T14:21:22Z
2854.3
2016-07-02T14:21:24Z
2854.5
2016-07-02T14:21:26Z
2854.4
2016-07-02T14:21:28Z
2854.4
2016-07-02T14:21:30Z
2854.3
2016-07-02T14:21:32Z
2854.3
2016-07-02T14:21:34Z
2854.4
2016-07-02T14:21:36Z
2854.5
2016-07-02T14:21:38Z
2854.5
2016-07-02T14:21:40Z
2854.4
2016-07-02T14:21:42Z
2854.5
2016-07-02T14:21:44Z
2854.9
2016-07-02T14:21:47Z
2855.2
2016-07-02T14:21:49Z
2855.7
2016-07-02T14:21:51Z
2856.3
2016-07-02T14:21:53Z
2857.1
2016-07-02T14:21:55Z
2857.7
2016-07-02T14:21:57Z
2858.5
2016-07-02T14:21:59Z
2859.0
2016-07-02T14:22:01Z
2859.4
2016-07-02T14:22:04Z
2860.0
2016-07-02T14:22:23Z
2859.3
2016-07-02T14:22:32Z
2858.9
2016-07-02T14:22:35Z
2859.4
2016-07-02T14:22:45Z
2860.0
2016-07-02T14:22:52Z
2860.3
2016-07-02T14:22:57Z
2860.2
2016-07-02T14:22:58Z
2859.7
2016-07-02T14:22:59Z
2859.2
2016-07-02T14:23:01Z
2859.5
2016-07-02T14:23:07Z
2860.1
2016-07-02T14:23:11Z
2860.9
2016-07-02T14:23:14Z
2861.6
2016-07-02T14:23:16Z
2862.3
2016-07-02T14:23:18Z
2863.1
2016-07-02T14:23:21Z
2863.8
2016-07-02T14:23:24Z
2864.5
2016-07-02T14:23:27Z
2865.1
2016-07-02T14:23:29Z
2866.1
2016-07-02T14:23:31Z
2867.0
2016-07-02T14:23:33Z
2867.5
2016-07-02T14:23:34Z
2868.2
2016-07-02T14:23:36Z
2869.0
2016-07-02T14:23:38Z
2869.7
2016-07-02T14:23:40Z
2870.3
2016-07-02T14:23:43Z
2870.7
2016-07-02T14:23:45Z
2871.3
2016-07-02T14:23:48Z
2871.8
2016-07-02T14:23:50Z
2872.3
2016-07-02T14:23:52Z
2873.0
2016-07-02T14:23:54Z
2873.8
2016-07-02T14:23:56Z
2874.4
2016-07-02T14:23:58Z
2874.9
2016-07-02T14:24:00Z
2875.6
2016-07-02T14:24:03Z
2876.3
2016-07-02T14:24:05Z
2876.7
2016-07-02T14:24:06Z
2877.1
2016-07-02T14:24:07Z
2877.7
2016-07-02T14:24:09Z
2878.3
2016-07-02T14:24:11Z
2878.9
2016-07-02T14:24:14Z
2879.3
2016-07-02T14:24:16Z
2880.0
2016-07-02T14:24:18Z
2880.6
2016-07-02T14:24:20Z
2881.2
2016-07-02T14:24:22Z
2881.8
2016-07-02T14:24:24Z
2882.4
2016-07-02T14:24:26Z
2882.9
2016-07-02T14:24:28Z
2883.3
2016-07-02T14:24:30Z
2883.8
2016-07-02T14:24:32Z
2884.4
2016-07-02T14:24:35Z
2884.9
2016-07-02T14:24:37Z
2885.4
2016-07-02T14:24:39Z
2885.9
2016-07-02T14:24:41Z
2886.6
2016-07-02T14:24:44Z
2887.1
2016-07-02T14:24:46Z
2887.6
2016-07-02T14:24:48Z
2888.0
2016-07-02T14:24:50Z
2888.5
2016-07-02T14:24:52Z
2889.0
2016-07-02T14:24:54Z
2889.4
2016-07-02T14:24:56Z
2889.9
2016-07-02T14:24:58Z
2890.4
2016-07-02T14:25:00Z
2891.0
2016-07-02T14:25:03Z
2891.5
2016-07-02T14:25:06Z
2892.1
2016-07-02T14:25:09Z
2892.5
2016-07-02T14:25:11Z
2893.0
2016-07-02T14:25:13Z
2893.5
2016-07-02T14:25:15Z
2894.2
2016-07-02T14:25:17Z
2894.7
2016-07-02T14:25:19Z
2895.3
2016-07-02T14:25:21Z
2895.8
2016-07-02T14:25:23Z
2896.2
2016-07-02T14:25:25Z
2896.6
2016-07-02T14:25:27Z
2896.9
2016-07-02T14:25:29Z
2897.3
2016-07-02T14:25:31Z
2897.7
2016-07-02T14:25:33Z
2898.1
2016-07-02T14:25:35Z
2898.4
2016-07-02T14:25:37Z
2898.6
2016-07-02T14:25:39Z
2898.9
2016-07-02T14:25:41Z
2899.2
2016-07-02T14:25:43Z
2899.5
2016-07-02T14:25:45Z
2899.7
2016-07-02T14:25:47Z
2900.0
2016-07-02T14:25:49Z
2900.3
2016-07-02T14:25:51Z
2900.6
2016-07-02T14:25:54Z
2901.0
2016-07-02T14:25:57Z
2901.3
2016-07-02T14:25:59Z
2901.6
2016-07-02T14:26:01Z
2901.9
2016-07-02T14:26:03Z
2902.3
2016-07-02T14:26:05Z
2902.6
2016-07-02T14:26:07Z
2903.0
2016-07-02T14:26:10Z
2903.4
2016-07-02T14:26:13Z
2904.1
2016-07-02T14:26:16Z
2904.5
2016-07-02T14:26:18Z
2905.1
2016-07-02T14:26:21Z
2905.6
2016-07-02T14:26:23Z
2906.1
2016-07-02T14:26:25Z
2906.6
2016-07-02T14:26:27Z
2907.3
2016-07-02T14:26:29Z
2907.9
2016-07-02T14:26:31Z
2908.5
2016-07-02T14:26:33Z
2909.1
2016-07-02T14:26:35Z
2909.7
2016-07-02T14:26:37Z
2910.2
2016-07-02T14:26:39Z
2910.7
2016-07-02T14:26:41Z
2911.2
2016-07-02T14:26:43Z
2911.5
2016-07-02T14:26:45Z
2911.8
2016-07-02T14:26:47Z
2912.1
2016-07-02T14:26:49Z
2912.4
2016-07-02T14:26:51Z
2912.8
2016-07-02T14:26:53Z
2913.0
2016-07-02T14:26:55Z
2913.1
2016-07-02T14:26:57Z
2913.4
2016-07-02T14:26:59Z
2913.7
2016-07-02T14:27:01Z
2913.9
2016-07-02T14:27:03Z
2914.4
2016-07-02T14:27:05Z
2915.0
2016-07-02T14:27:07Z
2915.6
2016-07-02T14:27:09Z
2916.1
2016-07-02T14:27:11Z
2916.7
2016-07-02T14:27:13Z
2917.2
2016-07-02T14:27:15Z
2917.8
2016-07-02T14:27:17Z
2918.4
2016-07-02T14:27:19Z
2918.9
2016-07-02T14:27:21Z
2919.3
2016-07-02T14:27:23Z
2919.7
2016-07-02T14:27:25Z
2920.4
2016-07-02T14:27:27Z
2921.0
2016-07-02T14:27:29Z
2921.5
2016-07-02T14:27:31Z
2922.0
2016-07-02T14:27:33Z
2922.5
2016-07-02T14:27:35Z
2923.0
2016-07-02T14:27:37Z
2923.5
2016-07-02T14:27:39Z
2924.0
2016-07-02T14:27:41Z
2924.3
2016-07-02T14:27:43Z
2924.6
2016-07-02T14:27:45Z
2924.9
2016-07-02T14:27:47Z
2925.2
2016-07-02T14:27:49Z
2925.6
2016-07-02T14:27:51Z
2926.0
2016-07-02T14:27:54Z
2926.4
2016-07-02T14:27:56Z
2927.3
2016-07-02T14:27:58Z
2927.6
2016-07-02T14:28:00Z
2928.1
2016-07-02T14:28:02Z
2928.3
2016-07-02T14:28:04Z
2929.1
2016-07-02T14:28:06Z
2929.7
2016-07-02T14:28:07Z
2930.4
2016-07-02T14:28:08Z
2931.3
2016-07-02T14:28:10Z
2932.3
2016-07-02T14:28:12Z
2932.4
2016-07-02T14:28:13Z
2932.5
2016-07-02T14:28:14Z
2932.7
2016-07-02T14:28:15Z
2933.0
2016-07-02T14:28:18Z
2933.5
2016-07-02T14:28:20Z
2933.8
2016-07-02T14:28:21Z
2934.4
2016-07-02T14:28:23Z
2934.6
2016-07-02T14:28:24Z
2934.9
2016-07-02T14:28:25Z
2935.1
2016-07-02T14:28:26Z
2935.4
2016-07-02T14:28:28Z
2935.3
2016-07-02T14:28:30Z
2935.2
2016-07-02T14:28:32Z
2935.0
2016-07-02T14:28:34Z
2934.5
2016-07-02T14:28:38Z
2933.8
2016-07-02T14:29:12Z
2933.5
2016-07-02T14:29:15Z
2933.2
2016-07-02T14:29:17Z
2933.0
2016-07-02T14:29:18Z
2932.8
2016-07-02T14:29:20Z
2932.5
2016-07-02T14:29:22Z
2932.5
2016-07-02T14:29:23Z
2932.4
2016-07-02T14:29:24Z
2932.4
2016-07-02T14:29:25Z
2932.4
2016-07-02T14:29:26Z
2932.5
2016-07-02T14:29:27Z
2932.4
2016-07-02T14:29:28Z
2932.3
2016-07-02T14:29:29Z
2932.0
2016-07-02T14:29:30Z
2931.7
2016-07-02T14:29:31Z
2931.4
2016-07-02T14:29:32Z
2930.9
2016-07-02T14:29:34Z
2930.4
2016-07-02T14:29:36Z
2930.1
2016-07-02T14:29:38Z
2929.5
2016-07-02T14:29:40Z
2928.9
2016-07-02T14:29:42Z
2928.6
2016-07-02T14:29:43Z
2928.1
2016-07-02T14:29:44Z
2927.6
2016-07-02T14:29:45Z
2927.1
2016-07-02T14:29:46Z
2926.6
2016-07-02T14:29:47Z
2926.0
2016-07-02T14:29:48Z
2925.5
2016-07-02T14:29:49Z
2925.0
2016-07-02T14:29:50Z
2924.5
2016-07-02T14:29:51Z
2924.0
2016-07-02T14:29:52Z
2923.5
2016-07-02T14:29:54Z
2923.2
2016-07-02T14:29:56Z
2923.1
2016-07-02T14:29:58Z
2923.1
2016-07-02T14:30:00Z
2923.2
2016-07-02T14:30:02Z
2923.5
2016-07-02T14:30:04Z
2923.9
2016-07-02T14:30:06Z
2924.2
2016-07-02T14:30:07Z
2924.5
2016-07-02T14:30:08Z
2925.1
2016-07-02T14:30:10Z
2925.5
2016-07-02T14:30:12Z
2925.9
2016-07-02T14:30:14Z
2926.4
2016-07-02T14:30:16Z
2926.9
2016-07-02T14:30:18Z
2927.3
2016-07-02T14:30:20Z
2927.9
2016-07-02T14:30:22Z
2928.2
2016-07-02T14:30:23Z
2928.8
2016-07-02T14:30:25Z
2929.4
2016-07-02T14:30:27Z
2929.9
2016-07-02T14:30:29Z
2930.3
2016-07-02T14:30:31Z
2930.6
2016-07-02T14:30:33Z
2931.0
2016-07-02T14:30:35Z
2931.4
2016-07-02T14:30:37Z
2931.7
2016-07-02T14:30:39Z
2932.0
2016-07-02T14:30:41Z
2932.3
2016-07-02T14:30:43Z
2932.8
2016-07-02T14:30:45Z
2933.3
2016-07-02T14:30:47Z
2933.8
2016-07-02T14:30:49Z
2934.3
2016-07-02T14:30:51Z
2935.0
2016-07-02T14:30:53Z
2935.6
2016-07-02T14:30:55Z
2936.1
2016-07-02T14:30:57Z
2936.6
2016-07-02T14:30:59Z
2937.1
2016-07-02T14:31:01Z
2937.6
2016-07-02T14:31:03Z
2938.0
2016-07-02T14:31:05Z
2938.4
2016-07-02T14:31:07Z
2938.8
2016-07-02T14:31:09Z
2939.0
2016-07-02T14:31:11Z
2939.2
2016-07-02T14:31:13Z
2939.5
2016-07-02T14:31:15Z
2939.9
2016-07-02T14:31:17Z
2940.2
2016-07-02T14:31:19Z
2940.5
2016-07-02T14:31:21Z
2940.8
2016-07-02T14:31:23Z
2941.1
2016-07-02T14:31:25Z
2941.4
2016-07-02T14:31:27Z
2941.6
2016-07-02T14:31:28Z
2942.0
2016-07-02T14:31:29Z
2942.3
2016-07-02T14:31:30Z
2942.5
2016-07-02T14:31:31Z
2943.0
2016-07-02T14:31:33Z
2943.6
2016-07-02T14:31:35Z
2944.1
2016-07-02T14:31:37Z
2944.6
2016-07-02T14:31:39Z
2945.3
2016-07-02T14:31:41Z
2946.0
2016-07-02T14:31:43Z
2946.5
2016-07-02T14:31:45Z
2947.0
2016-07-02T14:31:47Z
2947.4
2016-07-02T14:31:49Z
2947.6
2016-07-02T14:31:51Z
2947.9
2016-07-02T14:31:53Z
2948.4
2016-07-02T14:31:55Z
2949.1
2016-07-02T14:31:57Z
2949.5
2016-07-02T14:31:59Z
2949.7
2016-07-02T14:32:01Z
2949.8
2016-07-02T14:32:03Z
2950.1
2016-07-02T14:32:05Z
2950.5
2016-07-02T14:32:07Z
2951.0
2016-07-02T14:32:09Z
2951.9
2016-07-02T14:32:11Z
2952.6
2016-07-02T14:32:13Z
2953.5
2016-07-02T14:32:15Z
2954.2
2016-07-02T14:32:17Z
2954.9
2016-07-02T14:32:19Z
2955.7
2016-07-02T14:32:21Z
2956.2
2016-07-02T14:32:22Z
2956.8
2016-07-02T14:32:24Z
2957.4
2016-07-02T14:32:26Z
2957.8
2016-07-02T14:32:28Z
2958.2
2016-07-02T14:32:30Z
2958.4
2016-07-02T14:32:31Z
2958.7
2016-07-02T14:32:32Z
2959.1
2016-07-02T14:32:33Z
2959.7
2016-07-02T14:32:35Z
2960.3
2016-07-02T14:32:37Z
2961.0
2016-07-02T14:32:39Z
2961.7
2016-07-02T14:32:41Z
2962.2
2016-07-02T14:32:43Z
2962.7
2016-07-02T14:32:45Z
2963.0
2016-07-02T14:32:47Z
2963.4
2016-07-02T14:32:49Z
2963.8
2016-07-02T14:32:51Z
2964.3
2016-07-02T14:32:53Z
2964.6
2016-07-02T14:32:55Z
2965.1
2016-07-02T14:32:57Z
2965.4
2016-07-02T14:32:59Z
2965.7
2016-07-02T14:33:01Z
2966.0
2016-07-02T14:33:03Z
2966.2
2016-07-02T14:33:05Z
2966.4
2016-07-02T14:33:07Z
2966.6
2016-07-02T14:33:09Z
2966.7
2016-07-02T14:33:11Z
2966.9
2016-07-02T14:33:13Z
2967.0
2016-07-02T14:33:15Z
2967.1
2016-07-02T14:33:17Z
2967.2
2016-07-02T14:33:19Z
2967.3
2016-07-02T14:33:21Z
2967.3
2016-07-02T14:33:23Z
2967.5
2016-07-02T14:33:25Z
2967.7
2016-07-02T14:33:27Z
2967.9
2016-07-02T14:33:29Z
2968.1
2016-07-02T14:33:31Z
2968.4
2016-07-02T14:33:33Z
2968.8
2016-07-02T14:33:35Z
2969.2
2016-07-02T14:33:37Z
2969.7
2016-07-02T14:33:39Z
2970.0
2016-07-02T14:33:41Z
2970.3
2016-07-02T14:33:43Z
2970.7
2016-07-02T14:33:45Z
2971.1
2016-07-02T14:33:47Z
2971.6
2016-07-02T14:33:49Z
2972.3
2016-07-02T14:33:51Z
2973.0
2016-07-02T14:33:53Z
2973.7
2016-07-02T14:33:55Z
2974.5
2016-07-02T14:33:57Z
2975.3
2016-07-02T14:33:59Z
2976.0
2016-07-02T14:34:01Z
2976.8
2016-07-02T14:34:03Z
2977.5
2016-07-02T14:34:05Z
2978.2
2016-07-02T14:34:07Z
2978.9
2016-07-02T14:34:09Z
2979.7
2016-07-02T14:34:11Z
2980.5
2016-07-02T14:34:13Z
2981.3
2016-07-02T14:34:15Z
2982.2
2016-07-02T14:34:17Z
2983.0
2016-07-02T14:34:19Z
2983.8
2016-07-02T14:34:21Z
2984.5
2016-07-02T14:34:23Z
2985.3
2016-07-02T14:34:25Z
2986.2
2016-07-02T14:34:27Z
2987.0
2016-07-02T14:34:29Z
2988.0
2016-07-02T14:34:31Z
2988.5
2016-07-02T14:34:32Z
2989.2
2016-07-02T14:34:34Z
2989.9
2016-07-02T14:34:36Z
2990.5
2016-07-02T14:34:38Z
2990.7
2016-07-02T14:34:39Z
2990.9
2016-07-02T14:34:41Z
2991.0
2016-07-02T14:34:42Z
2991.1
2016-07-02T14:34:43Z
2991.2
2016-07-02T14:34:45Z
2991.3
2016-07-02T14:34:47Z
2990.9
2016-07-02T14:34:49Z
2990.4
2016-07-02T14:34:51Z
2990.0
2016-07-02T14:34:53Z
2989.6
2016-07-02T14:34:55Z
2989.5
2016-07-02T14:34:57Z
2989.7
2016-07-02T14:34:59Z
2990.2
2016-07-02T14:35:01Z
2990.9
2016-07-02T14:35:03Z
2991.5
2016-07-02T14:35:05Z
2992.1
2016-07-02T14:35:07Z
2992.5
2016-07-02T14:35:09Z
2992.6
2016-07-02T14:35:11Z
2992.7
2016-07-02T14:35:13Z
2992.9
2016-07-02T14:35:15Z
2993.3
2016-07-02T14:35:17Z
2993.7
2016-07-02T14:35:19Z
2994.1
2016-07-02T14:35:21Z
2994.3
2016-07-02T14:35:22Z
2994.6
2016-07-02T14:35:24Z
2994.9
2016-07-02T14:35:26Z
2994.9
2016-07-02T14:35:27Z
2994.8
2016-07-02T14:35:28Z
2994.5
2016-07-02T14:35:30Z
2994.3
2016-07-02T14:35:31Z
2993.9
2016-07-02T14:35:33Z
2993.5
2016-07-02T14:35:35Z
2993.0
2016-07-02T14:35:37Z
2992.7
2016-07-02T14:35:39Z
2992.3
2016-07-02T14:35:41Z
2992.0
2016-07-02T14:35:43Z
2991.9
2016-07-02T14:35:44Z
2991.9
2016-07-02T14:35:45Z
2991.8
2016-07-02T14:35:47Z
2991.7
2016-07-02T14:35:49Z
2991.5
2016-07-02T14:35:51Z
2991.4
2016-07-02T14:35:52Z
2991.3
2016-07-02T14:35:53Z
2991.3
2016-07-02T14:35:55Z
2991.4
2016-07-02T14:35:57Z
2991.7
2016-07-02T14:35:59Z
2991.9
2016-07-02T14:36:01Z
2992.1
2016-07-02T14:36:03Z
2992.3
2016-07-02T14:36:05Z
2992.7
2016-07-02T14:36:07Z
2993.1
2016-07-02T14:36:09Z
2993.4
2016-07-02T14:36:11Z
2993.7
2016-07-02T14:36:13Z
2994.0
2016-07-02T14:36:15Z
2994.3
2016-07-02T14:36:16Z
2994.7
2016-07-02T14:36:17Z
2995.4
2016-07-02T14:36:19Z
2996.1
2016-07-02T14:36:21Z
2996.7
2016-07-02T14:36:23Z
2997.1
2016-07-02T14:36:25Z
2997.6
2016-07-02T14:36:27Z
2998.2
2016-07-02T14:36:29Z
2998.8
2016-07-02T14:36:31Z
2999.4
2016-07-02T14:36:33Z
3000.1
2016-07-02T14:36:35Z
3001.0
2016-07-02T14:36:37Z
3001.8
2016-07-02T14:36:39Z
3002.7
2016-07-02T14:36:41Z
3003.6
2016-07-02T14:36:43Z
3004.4
2016-07-02T14:36:45Z
3005.3
2016-07-02T14:36:47Z
3006.1
2016-07-02T14:36:49Z
3007.0
2016-07-02T14:36:51Z
3007.8
2016-07-02T14:36:53Z
3008.8
2016-07-02T14:36:55Z
3009.6
2016-07-02T14:36:57Z
3010.3
2016-07-02T14:36:59Z
3011.2
2016-07-02T14:37:01Z
3012.1
2016-07-02T14:37:03Z
3013.1
2016-07-02T14:37:05Z
3013.9
2016-07-02T14:37:07Z
3014.6
2016-07-02T14:37:09Z
3015.2
2016-07-02T14:37:11Z
3015.7
2016-07-02T14:37:13Z
3016.2
2016-07-02T14:37:15Z
3016.6
2016-07-02T14:37:17Z
3017.1
2016-07-02T14:37:19Z
3017.6
2016-07-02T14:37:21Z
3018.2
2016-07-02T14:37:23Z
3018.5
2016-07-02T14:37:25Z
3018.7
2016-07-02T14:37:27Z
3018.8
2016-07-02T14:37:29Z
3019.0
2016-07-02T14:37:31Z
3019.2
2016-07-02T14:37:33Z
3019.4
2016-07-02T14:37:35Z
3019.6
2016-07-02T14:37:37Z
3019.9
2016-07-02T14:37:39Z
3020.3
2016-07-02T14:37:41Z
3020.6
2016-07-02T14:37:43Z
3020.9
2016-07-02T14:37:45Z
3021.2
2016-07-02T14:37:47Z
3021.3
2016-07-02T14:37:49Z
3021.3
2016-07-02T14:37:51Z
3021.3
2016-07-02T14:37:52Z
3021.3
2016-07-02T14:37:53Z
3021.3
2016-07-02T14:37:55Z
3021.3
2016-07-02T14:37:57Z
3021.5
2016-07-02T14:37:59Z
3021.4
2016-07-02T14:38:01Z
3021.1
2016-07-02T14:38:02Z
3020.6
2016-07-02T14:38:04Z
3020.0
2016-07-02T14:38:06Z
3018.5
2016-07-02T14:38:08Z
3017.5
2016-07-02T14:38:09Z
3016.5
2016-07-02T14:38:10Z
3015.6
2016-07-02T14:38:11Z
3014.9
2016-07-02T14:38:12Z
3013.7
2016-07-02T14:38:14Z
3012.7
2016-07-02T14:38:16Z
3012.3
2016-07-02T14:38:17Z
3012.1
2016-07-02T14:38:19Z
3012.2
2016-07-02T14:38:20Z
3012.5
2016-07-02T14:38:21Z
3013.3
2016-07-02T14:38:23Z
3013.8
2016-07-02T14:38:24Z
3014.3
2016-07-02T14:38:25Z
3014.9
2016-07-02T14:38:26Z
3015.4
2016-07-02T14:38:27Z
3016.2
2016-07-02T14:38:29Z
3017.0
2016-07-02T14:38:31Z
3017.6
2016-07-02T14:38:33Z
3018.3
2016-07-02T14:38:35Z
3019.0
2016-07-02T14:38:37Z
3019.7
2016-07-02T14:38:39Z
3020.6
2016-07-02T14:38:41Z
3021.2
2016-07-02T14:38:43Z
3021.5
2016-07-02T14:38:45Z
3021.8
2016-07-02T14:38:47Z
3022.0
2016-07-02T14:38:49Z
3022.3
2016-07-02T14:38:51Z
3022.9
2016-07-02T14:38:53Z
3023.6
2016-07-02T14:38:55Z
3024.2
2016-07-02T14:38:57Z
3024.3
2016-07-02T14:38:59Z
3024.3
2016-07-02T14:39:01Z
3024.3
2016-07-02T14:39:03Z
3024.3
2016-07-02T14:39:05Z
3024.5
2016-07-02T14:39:07Z
3025.0
2016-07-02T14:39:09Z
3025.5
2016-07-02T14:39:11Z
3026.0
2016-07-02T14:39:13Z
3026.7
2016-07-02T14:39:15Z
3027.0
2016-07-02T14:39:17Z
3027.1
2016-07-02T14:39:19Z
3027.4
2016-07-02T14:39:21Z
3027.6
2016-07-02T14:39:23Z
3027.7
2016-07-02T14:39:25Z
3028.0
2016-07-02T14:39:27Z
3028.1
2016-07-02T14:39:29Z
3028.1
2016-07-02T14:39:31Z
3028.0
2016-07-02T14:39:33Z
3028.0
2016-07-02T14:39:35Z
3028.0
2016-07-02T14:39:37Z
3027.9
2016-07-02T14:39:39Z
3028.2
2016-07-02T14:39:41Z
3028.1
2016-07-02T14:39:43Z
3027.6
2016-07-02T14:39:45Z
3027.4
2016-07-02T14:39:46Z
3027.3
2016-07-02T14:39:47Z
3027.3
2016-07-02T14:39:48Z
3027.4
2016-07-02T14:39:49Z
3027.8
2016-07-02T14:39:51Z
3028.2
2016-07-02T14:39:53Z
3028.6
2016-07-02T14:39:55Z
3029.2
2016-07-02T14:39:57Z
3029.4
2016-07-02T14:39:59Z
3029.5
2016-07-02T14:40:01Z
3029.5
2016-07-02T14:40:03Z
3029.6
2016-07-02T14:40:05Z
3030.0
2016-07-02T14:40:07Z
3031.1
2016-07-02T14:40:09Z
3032.2
2016-07-02T14:40:11Z
3032.6
2016-07-02T14:40:12Z
3032.8
2016-07-02T14:40:13Z
3032.9
2016-07-02T14:40:14Z
3033.0
2016-07-02T14:40:15Z
3033.1
2016-07-02T14:40:16Z
3033.4
2016-07-02T14:40:17Z
3033.8
2016-07-02T14:40:18Z
3034.3
2016-07-02T14:40:19Z
3035.1
2016-07-02T14:40:21Z
3036.2
2016-07-02T14:40:23Z
3037.1
2016-07-02T14:40:25Z
3037.8
2016-07-02T14:40:27Z
3038.5
2016-07-02T14:40:29Z
3039.8
2016-07-02T14:40:31Z
3041.2
2016-07-02T14:40:33Z
3041.7
2016-07-02T14:40:34Z
3042.8
2016-07-02T14:40:36Z
3043.4
2016-07-02T14:40:37Z
3044.1
2016-07-02T14:40:38Z
3044.6
2016-07-02T14:40:39Z
3044.9
2016-07-02T14:40:40Z
3045.0
2016-07-02T14:40:41Z
3045.1
2016-07-02T14:40:42Z
3045.0
2016-07-02T14:40:43Z
3045.0
2016-07-02T14:40:45Z
3044.9
2016-07-02T14:40:46Z
3045.0
2016-07-02T14:40:47Z
3045.1
2016-07-02T14:40:48Z
3045.5
2016-07-02T14:40:50Z
3045.7
2016-07-02T14:40:51Z
3046.0
2016-07-02T14:40:52Z
3046.4
2016-07-02T14:40:54Z
3046.6
2016-07-02T14:40:56Z
3046.4
2016-07-02T14:40:58Z
3046.4
2016-07-02T14:41:00Z
3046.8
2016-07-02T14:41:02Z
3047.1
2016-07-02T14:41:04Z
3047.5
2016-07-02T14:41:06Z
3048.1
2016-07-02T14:41:08Z
3048.7
2016-07-02T14:41:10Z
3049.3
2016-07-02T14:41:12Z
3049.8
2016-07-02T14:41:14Z
3050.0
2016-07-02T14:41:15Z
3050.2
2016-07-02T14:41:17Z
3051.0
2016-07-02T14:41:19Z
3051.4
2016-07-02T14:41:21Z
3051.9
2016-07-02T14:41:23Z
3052.5
2016-07-02T14:41:25Z
3053.2
2016-07-02T14:41:27Z
3053.6
2016-07-02T14:41:28Z
3053.2
2016-07-02T14:41:30Z
3052.4
2016-07-02T14:41:32Z
3052.0
2016-07-02T14:41:33Z
3051.4
2016-07-02T14:41:34Z
3050.6
2016-07-02T14:41:36Z
3049.8
2016-07-02T14:41:38Z
3049.6
2016-07-02T14:41:40Z
3049.7
2016-07-02T14:41:41Z
3049.6
2016-07-02T14:41:42Z
3049.4
2016-07-02T14:41:43Z
3049.2
2016-07-02T14:41:44Z
3048.9
2016-07-02T14:41:45Z
3049.0
2016-07-02T14:41:47Z
3049.2
2016-07-02T14:41:48Z
3049.4
2016-07-02T14:41:50Z
3049.5
2016-07-02T14:41:52Z
3050.0
2016-07-02T14:41:54Z
3050.7
2016-07-02T14:41:56Z
3051.4
2016-07-02T14:41:58Z
3051.9
2016-07-02T14:42:00Z
3052.6
2016-07-02T14:42:02Z
3053.4
2016-07-02T14:42:04Z
3053.7
2016-07-02T14:42:05Z
3054.1
2016-07-02T14:42:06Z
3054.9
2016-07-02T14:42:08Z
3055.2
2016-07-02T14:42:09Z
3055.7
2016-07-02T14:42:11Z
3056.0
2016-07-02T14:42:13Z
3056.1
2016-07-02T14:42:15Z
3056.1
2016-07-02T14:42:17Z
3055.7
2016-07-02T14:42:19Z
3055.2
2016-07-02T14:42:21Z
3054.9
2016-07-02T14:42:22Z
3054.4
2016-07-02T14:42:23Z
3054.0
2016-07-02T14:42:24Z
3053.7
2016-07-02T14:42:25Z
3053.3
2016-07-02T14:42:27Z
3052.7
2016-07-02T14:42:29Z
3052.6
2016-07-02T14:42:31Z
3052.5
2016-07-02T14:42:33Z
3052.3
2016-07-02T14:42:34Z
3051.9
2016-07-02T14:42:36Z
3051.7
2016-07-02T14:42:38Z
3051.9
2016-07-02T14:42:40Z
3052.0
2016-07-02T14:42:42Z
3051.9
2016-07-02T14:42:44Z
3051.8
2016-07-02T14:42:46Z
3051.6
2016-07-02T14:42:48Z
3051.4
2016-07-02T14:42:50Z
3051.7
2016-07-02T14:42:52Z
3051.6
2016-07-02T14:42:55Z
3052.0
2016-07-02T14:42:58Z
3053.0
2016-07-02T14:43:01Z
3054.0
2016-07-02T14:43:04Z
3054.7
2016-07-02T14:43:06Z
3055.2
2016-07-02T14:43:09Z
3055.5
2016-07-02T14:43:11Z
3055.9
2016-07-02T14:43:13Z
3056.6
2016-07-02T14:43:16Z
3057.3
2016-07-02T14:43:19Z
3057.6
2016-07-02T14:43:21Z
3058.0
2016-07-02T14:43:24Z
3058.3
2016-07-02T14:43:26Z
3058.7
2016-07-02T14:43:28Z
3059.5
2016-07-02T14:43:33Z
3060.1
2016-07-02T14:43:38Z
3060.7
2016-07-02T14:43:41Z
3061.3
2016-07-02T14:43:44Z
3062.0
2016-07-02T14:43:47Z
3062.5
2016-07-02T14:43:49Z
3063.0
2016-07-02T14:43:51Z
3063.6
2016-07-02T14:43:53Z
3064.2
2016-07-02T14:43:55Z
3064.9
2016-07-02T14:43:57Z
3065.7
2016-07-02T14:43:59Z
3066.5
2016-07-02T14:44:01Z
3067.7
2016-07-02T14:44:04Z
3068.8
2016-07-02T14:44:07Z
3070.0
2016-07-02T14:44:11Z
3070.9
2016-07-02T14:44:13Z
3071.9
2016-07-02T14:44:15Z
3072.7
2016-07-02T14:44:17Z
3073.7
2016-07-02T14:44:19Z
3074.7
2016-07-02T14:44:21Z
3075.6
2016-07-02T14:44:23Z
3076.1
2016-07-02T14:44:25Z
3076.8
2016-07-02T14:44:27Z
3077.4
2016-07-02T14:44:29Z
3077.9
2016-07-02T14:44:31Z
3078.5
2016-07-02T14:44:33Z
3079.3
2016-07-02T14:44:35Z
3079.9
2016-07-02T14:44:38Z
3080.8
2016-07-02T14:44:42Z
3081.8
2016-07-02T14:44:46Z
3082.8
2016-07-02T14:44:49Z
3083.8
2016-07-02T14:44:52Z
3085.0
2016-07-02T14:44:55Z
3086.2
2016-07-02T14:44:58Z
3087.0
2016-07-02T14:45:00Z
3087.7
2016-07-02T14:45:02Z
3088.6
2016-07-02T14:45:05Z
3089.7
2016-07-02T14:45:08Z
3090.5
2016-07-02T14:45:11Z
3091.3
2016-07-02T14:45:14Z
3092.0
2016-07-02T14:45:17Z
3093.0
2016-07-02T14:45:20Z
3093.8
2016-07-02T14:45:23Z
3094.6
2016-07-02T14:45:26Z
3095.6
2016-07-02T14:45:29Z
3096.7
2016-07-02T14:45:32Z
3097.6
2016-07-02T14:45:35Z
3098.7
2016-07-02T14:45:38Z
3100.0
2016-07-02T14:45:41Z
3100.9
2016-07-02T14:45:43Z
3101.9
2016-07-02T14:45:45Z
3102.7
2016-07-02T14:45:48Z
3104.0
2016-07-02T14:45:52Z
3105.4
2016-07-02T14:45:55Z
3106.8
2016-07-02T14:45:58Z
3108.2
2016-07-02T14:46:01Z
3109.5
2016-07-02T14:46:04Z
3110.6
2016-07-02T14:46:06Z
3111.9
2016-07-02T14:46:09Z
3112.9
2016-07-02T14:46:12Z
3113.9
2016-07-02T14:46:15Z
3115.0
2016-07-02T14:46:18Z
3116.2
2016-07-02T14:46:21Z
3118.0
2016-07-02T14:46:24Z
3119.1
2016-07-02T14:46:26Z
3120.1
2016-07-02T14:46:28Z
3121.1
2016-07-02T14:46:30Z
3122.0
2016-07-02T14:46:33Z
3123.4
2016-07-02T14:46:36Z
3124.4
2016-07-02T14:46:38Z
3125.1
2016-07-02T14:46:40Z
3126.1
2016-07-02T14:46:43Z
3126.6
2016-07-02T14:46:47Z
3127.0
2016-07-02T14:46:50Z
3127.8
2016-07-02T14:46:52Z
3128.8
2016-07-02T14:46:54Z
3129.8
2016-07-02T14:46:57Z
3131.0
2016-07-02T14:47:01Z
3132.2
2016-07-02T14:47:06Z
3133.5
2016-07-02T14:47:11Z
3134.7
2016-07-02T14:47:15Z
3135.9
2016-07-02T14:47:18Z
3137.0
2016-07-02T14:47:21Z
3137.8
2016-07-02T14:47:24Z
3138.8
2016-07-02T14:47:27Z
3139.3
2016-07-02T14:47:31Z
3140.0
2016-07-02T14:47:34Z
3140.7
2016-07-02T14:47:37Z
3141.1
2016-07-02T14:47:40Z
3140.9
2016-07-02T14:47:42Z
3140.8
2016-07-02T14:47:46Z
3140.8
2016-07-02T14:47:49Z
3140.9
2016-07-02T14:47:52Z
3140.8
2016-07-02T14:47:55Z
3140.4
2016-07-02T14:47:57Z
3140.2
2016-07-02T14:47:59Z
3139.9
2016-07-02T14:48:02Z
3139.9
2016-07-02T14:48:05Z
3140.1
2016-07-02T14:48:08Z
3140.0
2016-07-02T14:48:11Z
3139.8
2016-07-02T14:48:13Z
3139.6
2016-07-02T14:48:16Z
3139.7
2016-07-02T14:48:19Z
3139.8
2016-07-02T14:48:22Z
3140.2
2016-07-02T14:48:24Z
3140.7
2016-07-02T14:48:26Z
3141.0
2016-07-02T14:48:28Z
3141.5
2016-07-02T14:48:31Z
3141.3
2016-07-02T14:48:33Z
3140.7
2016-07-02T14:48:35Z
3140.1
2016-07-02T14:48:37Z
3139.4
2016-07-02T14:48:39Z
3138.5
2016-07-02T14:48:41Z
3137.5
2016-07-02T14:48:43Z
3136.7
2016-07-02T14:48:45Z
3136.3
2016-07-02T14:48:47Z
3136.6
2016-07-02T14:48:49Z
3137.2
2016-07-02T14:48:51Z
3137.5
2016-07-02T14:48:52Z
3138.1
2016-07-02T14:48:54Z
3138.6
2016-07-02T14:48:56Z
3139.6
2016-07-02T14:48:58Z
3140.9
2016-07-02T14:49:00Z
3141.5
2016-07-02T14:49:01Z
3142.5
2016-07-02T14:49:03Z
3143.5
2016-07-02T14:49:05Z
3144.2
2016-07-02T14:49:07Z
3145.2
2016-07-02T14:49:09Z
3145.7
2016-07-02T14:49:11Z
3147.0
2016-07-02T14:49:13Z
3147.8
2016-07-02T14:49:15Z
3147.9
2016-07-02T14:49:17Z
3148.0
2016-07-02T14:49:19Z
3148.7
2016-07-02T14:49:21Z
3149.5
2016-07-02T14:49:23Z
3149.7
2016-07-02T14:49:25Z
3149.5
2016-07-02T14:49:27Z
3149.6
2016-07-02T14:49:29Z
3150.0
2016-07-02T14:49:31Z
3150.2
2016-07-02T14:49:33Z
3150.1
2016-07-02T14:49:34Z
3150.1
2016-07-02T14:49:36Z
3150.6
2016-07-02T14:49:39Z
3150.8
2016-07-02T14:49:42Z
3150.8
2016-07-02T14:49:44Z
3150.3
2016-07-02T14:49:46Z
3149.8
2016-07-02T14:49:47Z
3149.0
2016-07-02T14:49:49Z
3148.1
2016-07-02T14:49:51Z
3147.7
2016-07-02T14:49:53Z
3147.6
2016-07-02T14:49:55Z
3147.0
2016-07-02T14:49:57Z
3146.8
2016-07-02T14:49:59Z
3146.9
2016-07-02T14:50:01Z
3147.3
2016-07-02T14:50:03Z
3147.5
2016-07-02T14:50:05Z
3149.2
2016-07-02T14:50:09Z
3149.5
2016-07-02T14:50:11Z
3150.1
2016-07-02T14:50:14Z
3151.0
2016-07-02T14:50:16Z
3152.1
2016-07-02T14:50:18Z
3151.0
2016-07-02T14:50:27Z
3150.1
2016-07-02T14:50:31Z
3149.4
2016-07-02T14:50:34Z
3149.0
2016-07-02T14:50:37Z
3150.0
2016-07-02T14:50:46Z
3150.5
2016-07-02T14:50:48Z
3151.3
2016-07-02T14:50:50Z
3152.7
2016-07-02T14:50:52Z
3154.0
2016-07-02T14:50:55Z
3154.5
2016-07-02T14:50:57Z
3155.2
2016-07-02T14:51:00Z
3156.1
2016-07-02T14:51:03Z
3156.8
2016-07-02T14:51:06Z
3157.5
2016-07-02T14:51:08Z
3158.2
2016-07-02T14:51:10Z
3159.5
2016-07-02T14:51:12Z
3160.6
2016-07-02T14:51:14Z
3161.5
2016-07-02T14:51:16Z
3162.2
2016-07-02T14:51:18Z
3163.1
2016-07-02T14:51:20Z
3163.7
2016-07-02T14:51:22Z
3164.4
2016-07-02T14:51:24Z
3165.2
2016-07-02T14:51:26Z
3166.0
2016-07-02T14:51:28Z
3166.6
2016-07-02T14:51:30Z
3167.1
2016-07-02T14:51:32Z
3167.2
2016-07-02T14:51:34Z
3167.4
2016-07-02T14:51:36Z
3167.5
2016-07-02T14:51:39Z
3167.6
2016-07-02T14:51:41Z
3167.8
2016-07-02T14:51:43Z
3167.9
2016-07-02T14:51:45Z
3168.2
2016-07-02T14:51:48Z
3168.4
2016-07-02T14:51:51Z
3168.5
2016-07-02T14:51:54Z
3168.6
2016-07-02T14:51:56Z
3168.7
2016-07-02T14:51:59Z
3169.1
2016-07-02T14:52:02Z
3169.8
2016-07-02T14:52:05Z
3170.4
2016-07-02T14:52:08Z
3170.9
2016-07-02T14:52:10Z
3171.8
2016-07-02T14:52:13Z
3172.6
2016-07-02T14:52:16Z
3173.5
2016-07-02T14:52:19Z
3174.3
2016-07-02T14:52:22Z
3174.8
2016-07-02T14:52:24Z
3175.5
2016-07-02T14:52:26Z
3175.9
2016-07-02T14:52:28Z
3176.6
2016-07-02T14:52:31Z
3177.1
2016-07-02T14:52:33Z
3177.9
2016-07-02T14:52:36Z
3178.3
2016-07-02T14:52:38Z
3178.9
2016-07-02T14:52:40Z
3179.6
2016-07-02T14:52:43Z
3180.4
2016-07-02T14:52:46Z
3181.0
2016-07-02T14:52:48Z
3181.6
2016-07-02T14:52:50Z
3182.1
2016-07-02T14:52:52Z
3182.6
2016-07-02T14:52:54Z
3183.2
2016-07-02T14:52:56Z
3183.9
2016-07-02T14:52:58Z
3184.6
2016-07-02T14:53:00Z
3185.1
2016-07-02T14:53:02Z
3185.7
2016-07-02T14:53:04Z
3186.4
2016-07-02T14:53:06Z
3186.8
2016-07-02T14:53:08Z
3187.2
2016-07-02T14:53:10Z
3187.8
2016-07-02T14:53:12Z
3188.2
2016-07-02T14:53:14Z
3188.4
2016-07-02T14:53:16Z
3188.5
2016-07-02T14:53:17Z
3188.7
2016-07-02T14:53:18Z
3188.9
2016-07-02T14:53:19Z
3189.3
2016-07-02T14:53:21Z
3189.4
2016-07-02T14:53:23Z
3189.2
2016-07-02T14:53:25Z
3189.2
2016-07-02T14:53:27Z
3189.2
2016-07-02T14:53:29Z
3189.3
2016-07-02T14:53:31Z
3189.3
2016-07-02T14:53:33Z
3189.3
2016-07-02T14:53:35Z
3189.3
2016-07-02T14:53:37Z
3189.3
2016-07-02T14:53:39Z
3189.3
2016-07-02T14:53:41Z
3189.4
2016-07-02T14:53:42Z
3189.5
2016-07-02T14:53:44Z
3189.5
2016-07-02T14:53:45Z
3189.5
2016-07-02T14:53:47Z
3189.6
2016-07-02T14:53:49Z
3189.7
2016-07-02T14:53:51Z
3190.1
2016-07-02T14:53:53Z
3190.5
2016-07-02T14:53:54Z
3190.9
2016-07-02T14:53:55Z
3191.4
2016-07-02T14:53:57Z
3192.2
2016-07-02T14:53:59Z
3192.5
2016-07-02T14:54:00Z
3192.9
2016-07-02T14:54:01Z
3193.7
2016-07-02T14:54:03Z
3194.1
2016-07-02T14:54:05Z
3194.6
2016-07-02T14:54:07Z
3194.9
2016-07-02T14:54:09Z
3195.3
2016-07-02T14:54:11Z
3195.9
2016-07-02T14:54:14Z
3196.5
2016-07-02T14:54:16Z
3197.0
2016-07-02T14:54:18Z
3197.6
2016-07-02T14:54:20Z
3198.3
2016-07-02T14:54:23Z
3199.0
2016-07-02T14:54:25Z
3199.8
2016-07-02T14:54:27Z
3200.5
2016-07-02T14:54:29Z
3201.4
2016-07-02T14:54:32Z
3202.3
2016-07-02T14:54:34Z
3203.5
2016-07-02T14:54:36Z
3204.6
2016-07-02T14:54:38Z
3205.2
2016-07-02T14:54:39Z
3206.3
2016-07-02T14:54:41Z
3207.5
2016-07-02T14:54:43Z
3208.4
2016-07-02T14:54:45Z
3209.1
2016-07-02T14:54:47Z
3209.7
2016-07-02T14:54:50Z
3209.9
2016-07-02T14:54:53Z
3210.4
2016-07-02T14:54:59Z
3209.9
2016-07-02T14:55:28Z
3210.4
2016-07-02T14:55:43Z
3210.9
2016-07-02T14:56:10Z
3211.4
2016-07-02T14:56:23Z
3211.9
2016-07-02T14:56:28Z
3212.3
2016-07-02T14:56:30Z
3212.7
2016-07-02T14:56:32Z
3213.1
2016-07-02T14:56:35Z
3213.3
2016-07-02T14:56:38Z
3213.8
2016-07-02T14:56:41Z
3214.1
2016-07-02T14:56:43Z
3214.6
2016-07-02T14:56:46Z
3215.0
2016-07-02T14:56:49Z
3215.4
2016-07-02T14:56:52Z
3215.7
2016-07-02T14:56:55Z
3216.1
2016-07-02T14:56:59Z
3216.5
2016-07-02T14:57:02Z
3216.8
2016-07-02T14:57:05Z
3217.3
2016-07-02T14:57:08Z
3217.8
2016-07-02T14:57:11Z
3218.3
2016-07-02T14:57:14Z
3218.9
2016-07-02T14:57:17Z
3219.5
2016-07-02T14:57:20Z
3220.2
2016-07-02T14:57:23Z
3220.7
2016-07-02T14:57:25Z
3221.5
2016-07-02T14:57:28Z
3222.2
2016-07-02T14:57:31Z
3222.8
2016-07-02T14:57:34Z
3223.5
2016-07-02T14:57:37Z
3224.3
2016-07-02T14:57:40Z
3224.8
2016-07-02T14:57:43Z
3225.2
2016-07-02T14:57:45Z
3225.9
2016-07-02T14:57:48Z
3226.6
2016-07-02T14:57:51Z
3227.3
2016-07-02T14:57:53Z
3228.1
2016-07-02T14:57:56Z
3228.8
2016-07-02T14:57:59Z
3229.4
2016-07-02T14:58:02Z
3230.1
2016-07-02T14:58:05Z
3230.8
2016-07-02T14:58:08Z
3231.5
2016-07-02T14:58:11Z
3232.2
2016-07-02T14:58:13Z
3232.9
2016-07-02T14:58:16Z
3233.6
2016-07-02T14:58:19Z
3233.9
2016-07-02T14:58:22Z
3233.9
2016-07-02T14:58:24Z
3234.0
2016-07-02T14:58:26Z
3234.2
2016-07-02T14:58:28Z
3234.6
2016-07-02T14:58:30Z
3235.3
2016-07-02T14:58:32Z
3236.3
2016-07-02T14:58:34Z
3237.4
2016-07-02T14:58:37Z
3238.2
2016-07-02T14:58:39Z
3239.3
2016-07-02T14:58:41Z
3240.3
2016-07-02T14:58:43Z
3241.1
2016-07-02T14:58:45Z
3242.1
2016-07-02T14:58:47Z
3243.0
2016-07-02T14:58:49Z
3243.9
2016-07-02T14:58:51Z
3244.9
2016-07-02T14:58:53Z
3245.8
2016-07-02T14:58:55Z
3246.8
2016-07-02T14:58:57Z
3247.8
2016-07-02T14:58:59Z
3248.8
2016-07-02T14:59:01Z
3250.2
2016-07-02T14:59:03Z
3251.1
2016-07-02T14:59:05Z
3251.6
2016-07-02T14:59:07Z
3252.3
2016-07-02T14:59:09Z
3253.3
2016-07-02T14:59:11Z
3254.5
2016-07-02T14:59:13Z
3255.7
2016-07-02T14:59:15Z
3257.0
2016-07-02T14:59:17Z
3257.9
2016-07-02T14:59:19Z
3258.7
2016-07-02T14:59:21Z
3259.3
2016-07-02T14:59:23Z
3260.1
2016-07-02T14:59:26Z
3260.7
2016-07-02T14:59:28Z
3261.1
2016-07-02T14:59:30Z
3261.5
2016-07-02T14:59:32Z
3261.7
2016-07-02T14:59:34Z
3261.7
2016-07-02T14:59:37Z
3261.7
2016-07-02T14:59:39Z
3262.0
2016-07-02T14:59:41Z
3262.5
2016-07-02T14:59:44Z
3263.4
2016-07-02T14:59:47Z
3264.1
2016-07-02T14:59:49Z
3264.7
2016-07-02T14:59:52Z
3265.4
2016-07-02T14:59:55Z
3266.3
2016-07-02T14:59:58Z
3267.3
2016-07-02T15:00:01Z
3268.7
2016-07-02T15:00:05Z
3270.0
2016-07-02T15:00:08Z
3271.1
2016-07-02T15:00:11Z
3272.0
2016-07-02T15:00:14Z
3273.0
2016-07-02T15:00:17Z
3274.1
2016-07-02T15:00:21Z
3275.3
2016-07-02T15:00:24Z
3276.2
2016-07-02T15:00:26Z
3277.0
2016-07-02T15:00:28Z
3277.7
2016-07-02T15:00:30Z
3278.1
2016-07-02T15:00:32Z
3278.3
2016-07-02T15:00:34Z
3278.8
2016-07-02T15:00:37Z
3279.3
2016-07-02T15:00:40Z
3280.0
2016-07-02T15:00:43Z
3280.5
2016-07-02T15:00:46Z
3281.5
2016-07-02T15:00:50Z
3282.1
2016-07-02T15:00:53Z
3282.7
2016-07-02T15:00:55Z
3283.2
2016-07-02T15:00:58Z
3283.7
2016-07-02T15:01:01Z
3284.3
2016-07-02T15:01:04Z
3285.0
2016-07-02T15:01:07Z
3286.0
2016-07-02T15:01:10Z
3286.8
2016-07-02T15:01:13Z
3287.8
2016-07-02T15:01:16Z
3288.8
2016-07-02T15:01:19Z
3289.8
2016-07-02T15:01:23Z
3290.9
2016-07-02T15:01:27Z
3291.8
2016-07-02T15:01:30Z
3292.9
2016-07-02T15:01:33Z
3293.9
2016-07-02T15:01:36Z
3294.7
2016-07-02T15:01:39Z
3295.6
2016-07-02T15:01:43Z
3296.5
2016-07-02T15:01:47Z
3297.4
2016-07-02T15:01:50Z
3298.2
2016-07-02T15:01:53Z
3298.8
2016-07-02T15:01:56Z
3299.5
2016-07-02T15:01:59Z
3300.1
2016-07-02T15:02:02Z
3300.5
2016-07-02T15:02:05Z
3301.1
2016-07-02T15:02:09Z
3301.7
2016-07-02T15:02:12Z
3302.5
2016-07-02T15:02:15Z
3303.7
2016-07-02T15:02:19Z
3304.8
2016-07-02T15:02:23Z
3305.8
2016-07-02T15:02:26Z
3306.8
2016-07-02T15:02:29Z
3307.8
2016-07-02T15:02:32Z
3308.9
2016-07-02T15:02:35Z
3310.0
2016-07-02T15:02:38Z
3311.0
2016-07-02T15:02:41Z
3312.3
2016-07-02T15:02:44Z
3313.3
2016-07-02T15:02:47Z
3314.0
2016-07-02T15:02:50Z
3314.7
2016-07-02T15:02:53Z
3315.6
2016-07-02T15:02:56Z
3316.5
2016-07-02T15:02:59Z
3317.4
2016-07-02T15:03:02Z
3318.3
2016-07-02T15:03:05Z
3319.2
2016-07-02T15:03:08Z
3320.1
2016-07-02T15:03:11Z
3320.5
2016-07-02T15:03:13Z
3321.3
2016-07-02T15:03:16Z
3321.9
2016-07-02T15:03:19Z
3322.4
2016-07-02T15:03:22Z
3322.7
2016-07-02T15:03:25Z
3323.0
2016-07-02T15:03:27Z
3323.6
2016-07-02T15:03:30Z
3324.4
2016-07-02T15:03:33Z
3324.9
2016-07-02T15:03:35Z
3325.6
2016-07-02T15:03:38Z
3326.2
2016-07-02T15:03:41Z
3326.9
2016-07-02T15:03:44Z
3327.4
2016-07-02T15:03:47Z
3327.9
2016-07-02T15:03:50Z
3328.5
2016-07-02T15:03:53Z
3329.2
2016-07-02T15:03:56Z
3329.8
2016-07-02T15:03:59Z
3330.5
2016-07-02T15:04:02Z
3331.3
2016-07-02T15:04:05Z
3332.1
2016-07-02T15:04:08Z
3332.9
2016-07-02T15:04:11Z
3333.8
2016-07-02T15:04:14Z
3334.8
2016-07-02T15:04:17Z
3335.7
2016-07-02T15:04:20Z
3336.5
2016-07-02T15:04:22Z
3337.5
2016-07-02T15:04:25Z
3338.7
2016-07-02T15:04:28Z
3339.4
2016-07-02T15:04:30Z
3340.4
2016-07-02T15:04:33Z
3341.3
2016-07-02T15:04:36Z
3342.3
2016-07-02T15:04:39Z
3343.0
2016-07-02T15:04:42Z
3343.7
2016-07-02T15:04:45Z
3344.3
2016-07-02T15:04:47Z
3344.8
2016-07-02T15:04:49Z
3345.3
2016-07-02T15:04:51Z
3345.9
2016-07-02T15:04:54Z
3346.5
2016-07-02T15:04:57Z
3347.1
2016-07-02T15:05:00Z
3347.7
2016-07-02T15:05:03Z
3348.2
2016-07-02T15:05:05Z
3348.6
2016-07-02T15:05:07Z
3349.1
2016-07-02T15:05:09Z
3349.6
2016-07-02T15:05:12Z
3349.6
2016-07-02T15:05:15Z
3349.8
2016-07-02T15:05:18Z
3350.2
2016-07-02T15:05:21Z
3350.3
2016-07-02T15:05:23Z
3350.4
2016-07-02T15:05:25Z
3350.6
2016-07-02T15:05:27Z
3351.1
2016-07-02T15:05:30Z
3351.8
2016-07-02T15:05:33Z
3352.4
2016-07-02T15:05:35Z
3352.8
2016-07-02T15:05:37Z
3353.4
2016-07-02T15:05:39Z
3353.9
2016-07-02T15:05:41Z
3354.6
2016-07-02T15:05:43Z
3355.3
2016-07-02T15:05:45Z
3356.4
2016-07-02T15:05:48Z
3357.6
2016-07-02T15:05:51Z
3358.7
2016-07-02T15:05:54Z
3360.1
2016-07-02T15:05:57Z
3361.6
2016-07-02T15:06:00Z
3362.9
2016-07-02T15:06:03Z
3364.5
2016-07-02T15:06:06Z
3366.0
2016-07-02T15:06:09Z
3367.0
2016-07-02T15:06:12Z
3368.0
2016-07-02T15:06:15Z
3368.6
2016-07-02T15:06:18Z
3369.3
2016-07-02T15:06:21Z
3369.8
2016-07-02T15:06:23Z
3370.0
2016-07-02T15:06:25Z
3370.2
2016-07-02T15:06:27Z
3370.5
2016-07-02T15:06:30Z
3370.9
2016-07-02T15:06:33Z
3371.6
2016-07-02T15:06:36Z
3372.2
2016-07-02T15:06:39Z
3372.7
2016-07-02T15:06:42Z
3373.2
2016-07-02T15:06:45Z
3373.8
2016-07-02T15:06:48Z
3374.3
2016-07-02T15:06:50Z
3374.9
2016-07-02T15:06:53Z
3375.2
2016-07-02T15:06:55Z
3375.8
2016-07-02T15:06:58Z
3376.3
2016-07-02T15:07:01Z
3376.9
2016-07-02T15:07:04Z
3377.5
2016-07-02T15:07:07Z
3378.0
2016-07-02T15:07:10Z
3378.9
2016-07-02T15:07:13Z
3379.5
2016-07-02T15:07:16Z
3380.5
2016-07-02T15:07:20Z
3381.6
2016-07-02T15:07:23Z
3382.7
2016-07-02T15:07:26Z
3383.4
2016-07-02T15:07:28Z
3384.4
2016-07-02T15:07:31Z
3385.0
2016-07-02T15:07:33Z
3386.0
2016-07-02T15:07:36Z
3387.5
2016-07-02T15:07:39Z
3389.3
2016-07-02T15:07:42Z
3390.6
2016-07-02T15:07:45Z
3391.9
2016-07-02T15:07:48Z
3392.9
2016-07-02T15:07:51Z
3393.4
2016-07-02T15:07:54Z
3393.6
2016-07-02T15:07:57Z
3393.6
2016-07-02T15:08:00Z
3393.9
2016-07-02T15:08:03Z
3394.9
2016-07-02T15:08:06Z
3395.7
2016-07-02T15:08:09Z
3396.3
2016-07-02T15:08:12Z
3397.2
2016-07-02T15:08:16Z
3397.8
2016-07-02T15:08:19Z
3398.4
2016-07-02T15:08:22Z
3398.7
2016-07-02T15:08:25Z
3399.1
2016-07-02T15:08:28Z
3399.7
2016-07-02T15:08:32Z
3400.2
2016-07-02T15:08:35Z
3400.7
2016-07-02T15:08:38Z
3401.2
2016-07-02T15:08:41Z
3401.8
2016-07-02T15:08:44Z
3402.5
2016-07-02T15:08:47Z
3403.2
2016-07-02T15:08:50Z
3403.4
2016-07-02T15:08:53Z
3403.6
2016-07-02T15:08:57Z
3404.3
2016-07-02T15:09:01Z
3404.8
2016-07-02T15:09:04Z
3405.2
2016-07-02T15:09:07Z
3405.6
2016-07-02T15:09:10Z
3406.1
2016-07-02T15:09:13Z
3406.4
2016-07-02T15:09:16Z
3406.7
2016-07-02T15:09:19Z
3406.8
2016-07-02T15:09:22Z
3407.1
2016-07-02T15:09:25Z
3407.4
2016-07-02T15:09:28Z
3407.6
2016-07-02T15:09:31Z
3407.9
2016-07-02T15:09:34Z
3408.3
2016-07-02T15:09:37Z
3408.8
2016-07-02T15:09:40Z
3409.4
2016-07-02T15:09:43Z
3409.9
2016-07-02T15:09:46Z
3410.4
2016-07-02T15:09:49Z
3411.0
2016-07-02T15:09:52Z
3411.7
2016-07-02T15:09:55Z
3412.6
2016-07-02T15:09:58Z
3413.4
2016-07-02T15:10:00Z
3414.0
2016-07-02T15:10:03Z
3414.7
2016-07-02T15:10:06Z
3415.3
2016-07-02T15:10:09Z
3415.8
2016-07-02T15:10:11Z
3416.2
2016-07-02T15:10:13Z
3416.4
2016-07-02T15:10:15Z
3417.0
2016-07-02T15:10:18Z
3417.5
2016-07-02T15:10:20Z
3417.7
2016-07-02T15:10:22Z
3418.0
2016-07-02T15:10:24Z
3418.3
2016-07-02T15:10:26Z
3418.6
2016-07-02T15:10:28Z
3419.0
2016-07-02T15:10:30Z
3419.1
2016-07-02T15:10:32Z
3419.3
2016-07-02T15:10:34Z
3419.7
2016-07-02T15:10:36Z
3420.0
2016-07-02T15:10:38Z
3420.4
2016-07-02T15:10:40Z
3421.0
2016-07-02T15:10:42Z
3421.4
2016-07-02T15:10:44Z
3421.9
2016-07-02T15:10:46Z
3422.8
2016-07-02T15:10:48Z
3423.7
2016-07-02T15:10:50Z
3424.4
2016-07-02T15:10:53Z
3425.3
2016-07-02T15:10:56Z
3426.1
2016-07-02T15:10:59Z
3427.3
2016-07-02T15:11:02Z
3428.2
2016-07-02T15:11:05Z
3429.0
2016-07-02T15:11:08Z
3430.3
2016-07-02T15:11:11Z
3431.4
2016-07-02T15:11:14Z
3430.6
2016-07-02T15:11:24Z
3429.7
2016-07-02T15:11:26Z
3428.8
2016-07-02T15:11:28Z
3428.3
2016-07-02T15:11:30Z
3428.3
2016-07-02T15:11:32Z
3428.4
2016-07-02T15:11:34Z
3428.4
2016-07-02T15:11:36Z
3428.4
2016-07-02T15:11:38Z
3428.4
2016-07-02T15:11:40Z
3428.4
2016-07-02T15:11:42Z
3428.7
2016-07-02T15:11:44Z
3429.7
2016-07-02T15:11:47Z
3430.8
2016-07-02T15:11:50Z
3431.4
2016-07-02T15:11:52Z
3432.3
2016-07-02T15:11:55Z
3433.3
2016-07-02T15:11:58Z
3434.1
2016-07-02T15:12:01Z
3435.1
2016-07-02T15:12:04Z
3436.0
2016-07-02T15:12:07Z
3437.0
2016-07-02T15:12:10Z
3438.0
2016-07-02T15:12:13Z
3439.0
2016-07-02T15:12:16Z
3439.9
2016-07-02T15:12:19Z
3440.7
2016-07-02T15:12:22Z
3441.9
2016-07-02T15:12:26Z
3442.9
2016-07-02T15:12:30Z
3444.2
2016-07-02T15:12:35Z
3445.6
2016-07-02T15:12:39Z
3447.0
2016-07-02T15:12:43Z
3448.2
2016-07-02T15:12:46Z
3449.4
2016-07-02T15:12:49Z
3450.5
2016-07-02T15:12:52Z
3451.3
2016-07-02T15:12:55Z
3452.2
2016-07-02T15:12:58Z
3453.2
2016-07-02T15:13:01Z
3454.1
2016-07-02T15:13:04Z
3454.9
2016-07-02T15:13:07Z
3455.6
2016-07-02T15:13:11Z
3456.4
2016-07-02T15:13:14Z
3457.1
2016-07-02T15:13:17Z
3457.8
2016-07-02T15:13:21Z
3458.3
2016-07-02T15:13:24Z
3458.6
2016-07-02T15:13:27Z
3458.3
2016-07-02T15:13:30Z
3458.1
2016-07-02T15:13:33Z
3458.8
2016-07-02T15:13:36Z
3459.9
2016-07-02T15:13:39Z
3461.2
2016-07-02T15:13:43Z
3462.6
2016-07-02T15:13:46Z
3463.9
2016-07-02T15:13:49Z
3465.1
2016-07-02T15:13:52Z
3466.4
2016-07-02T15:13:55Z
3467.4
2016-07-02T15:13:58Z
3468.5
2016-07-02T15:14:01Z
3469.6
2016-07-02T15:14:04Z
3470.7
2016-07-02T15:14:07Z
3471.6
2016-07-02T15:14:10Z
3472.4
2016-07-02T15:14:13Z
3473.1
2016-07-02T15:14:16Z
3474.1
2016-07-02T15:14:19Z
3475.1
2016-07-02T15:14:22Z
3476.3
2016-07-02T15:14:25Z
3477.4
2016-07-02T15:14:28Z
3478.3
2016-07-02T15:14:31Z
3479.1
2016-07-02T15:14:34Z
3480.0
2016-07-02T15:14:37Z
3480.8
2016-07-02T15:14:40Z
3481.3
2016-07-02T15:14:42Z
3481.7
2016-07-02T15:14:44Z
3482.5
2016-07-02T15:14:47Z
3482.9
2016-07-02T15:14:49Z
3483.4
2016-07-02T15:14:51Z
3484.1
2016-07-02T15:14:54Z
3484.8
2016-07-02T15:14:57Z
3485.6
2016-07-02T15:14:59Z
3486.3
2016-07-02T15:15:01Z
3487.2
2016-07-02T15:15:03Z
3488.0
2016-07-02T15:15:05Z
3488.7
2016-07-02T15:15:07Z
3489.3
2016-07-02T15:15:09Z
3490.0
2016-07-02T15:15:11Z
3490.7
2016-07-02T15:15:14Z
3491.2
2016-07-02T15:15:16Z
3491.6
2016-07-02T15:15:19Z
3491.9
2016-07-02T15:15:21Z
3492.3
2016-07-02T15:15:23Z
3492.1
2016-07-02T15:15:25Z
3491.9
2016-07-02T15:15:27Z
3491.5
2016-07-02T15:15:29Z
3491.1
2016-07-02T15:15:31Z
3490.8
2016-07-02T15:15:33Z
3490.5
2016-07-02T15:15:35Z
3490.3
2016-07-02T15:15:37Z
3490.3
2016-07-02T15:15:39Z
3490.2
2016-07-02T15:15:42Z
3489.8
2016-07-02T15:15:44Z
3489.4
2016-07-02T15:15:47Z
3488.9
2016-07-02T15:15:51Z
3488.6
2016-07-02T15:15:54Z
3488.8
2016-07-02T15:15:57Z
3488.5
2016-07-02T15:16:00Z
3488.3
2016-07-02T15:16:02Z
3488.2
2016-07-02T15:16:05Z
3488.3
2016-07-02T15:16:07Z
3487.8
2016-07-02T15:16:10Z
3487.4
2016-07-02T15:16:12Z
3487.0
2016-07-02T15:16:14Z
3486.5
2016-07-02T15:16:16Z
3485.9
2016-07-02T15:16:18Z
3484.9
2016-07-02T15:16:21Z
3484.2
2016-07-02T15:16:23Z
3483.2
2016-07-02T15:16:25Z
3482.3
2016-07-02T15:16:28Z
3481.5
2016-07-02T15:16:30Z
3480.5
2016-07-02T15:16:32Z
3479.2
2016-07-02T15:16:35Z
3477.8
2016-07-02T15:16:38Z
3476.4
2016-07-02T15:16:40Z
3475.3
2016-07-02T15:16:43Z
3474.5
2016-07-02T15:16:46Z
3474.1
2016-07-02T15:16:48Z
3473.5
2016-07-02T15:16:50Z
3472.9
2016-07-02T15:16:52Z
3472.5
2016-07-02T15:16:54Z
3471.9
2016-07-02T15:16:56Z
3471.5
2016-07-02T15:16:58Z
3470.9
2016-07-02T15:17:00Z
3470.1
2016-07-02T15:17:02Z
3469.8
2016-07-02T15:17:03Z
3469.4
2016-07-02T15:17:04Z
3468.9
2016-07-02T15:17:06Z
3468.6
2016-07-02T15:17:08Z
3468.4
2016-07-02T15:17:09Z
3468.1
2016-07-02T15:17:10Z
3467.8
2016-07-02T15:17:11Z
3467.5
2016-07-02T15:17:12Z
3467.0
2016-07-02T15:17:13Z
3466.5
2016-07-02T15:17:14Z
3466.0
2016-07-02T15:17:15Z
3465.3
2016-07-02T15:17:16Z
3464.5
2016-07-02T15:17:17Z
3463.8
2016-07-02T15:17:18Z
3462.3
2016-07-02T15:17:20Z
3460.6
2016-07-02T15:17:22Z
3458.9
2016-07-02T15:17:24Z
3457.2
2016-07-02T15:17:26Z
3455.6
2016-07-02T15:17:28Z
3454.4
2016-07-02T15:17:30Z
3453.6
2016-07-02T15:17:32Z
3453.1
2016-07-02T15:17:34Z
3452.4
2016-07-02T15:17:36Z
3451.3
2016-07-02T15:17:38Z
3450.2
2016-07-02T15:17:40Z
3449.2
2016-07-02T15:17:42Z
3447.2
2016-07-02T15:17:44Z
3445.2
2016-07-02T15:17:46Z
3443.5
2016-07-02T15:17:48Z
3442.0
2016-07-02T15:17:50Z
3440.8
2016-07-02T15:17:52Z
3441.1
2016-07-02T15:17:54Z
3442.5
2016-07-02T15:17:56Z
3442.9
2016-07-02T15:17:58Z
3442.5
2016-07-02T15:18:00Z
3441.7
2016-07-02T15:18:02Z
3440.3
2016-07-02T15:18:04Z
3439.3
2016-07-02T15:18:06Z
3438.2
2016-07-02T15:18:08Z
3437.0
2016-07-02T15:18:10Z
3435.9
2016-07-02T15:18:12Z
3434.7
2016-07-02T15:18:14Z
3433.4
2016-07-02T15:18:16Z
3432.1
2016-07-02T15:18:18Z
3430.8
2016-07-02T15:18:20Z
3429.8
2016-07-02T15:18:22Z
3428.6
2016-07-02T15:18:24Z
3427.3
2016-07-02T15:18:26Z
3425.3
2016-07-02T15:18:29Z
3423.8
2016-07-02T15:18:31Z
3421.8
2016-07-02T15:18:34Z
3420.3
2016-07-02T15:18:36Z
3418.5
2016-07-02T15:18:38Z
3416.8
2016-07-02T15:18:40Z
3414.9
2016-07-02T15:18:42Z
3412.9
2016-07-02T15:18:44Z
3411.0
2016-07-02T15:18:46Z
3409.2
2016-07-02T15:18:48Z
3407.6
2016-07-02T15:18:50Z
3406.1
2016-07-02T15:18:52Z
3405.1
2016-07-02T15:18:54Z
3403.4
2016-07-02T15:18:57Z
3401.9
2016-07-02T15:19:00Z
3400.0
2016-07-02T15:19:02Z
3398.0
2016-07-02T15:19:04Z
3396.6
2016-07-02T15:19:06Z
3394.6
2016-07-02T15:19:08Z
3392.4
2016-07-02T15:19:10Z
3390.7
2016-07-02T15:19:12Z
3389.2
2016-07-02T15:19:14Z
3387.4
2016-07-02T15:19:16Z
3385.0
2016-07-02T15:19:18Z
3383.4
2016-07-02T15:19:20Z
3381.8
2016-07-02T15:19:22Z
3379.9
2016-07-02T15:19:24Z
3378.4
2016-07-02T15:19:26Z
3377.3
2016-07-02T15:19:28Z
3376.0
2016-07-02T15:19:30Z
3375.0
2016-07-02T15:19:32Z
3373.9
2016-07-02T15:19:34Z
3372.9
2016-07-02T15:19:36Z
3372.0
2016-07-02T15:19:38Z
3371.2
2016-07-02T15:19:40Z
3370.2
2016-07-02T15:19:42Z
3369.4
2016-07-02T15:19:44Z
3368.8
2016-07-02T15:19:45Z
3368.3
2016-07-02T15:19:46Z
3367.5
2016-07-02T15:19:48Z
3367.0
2016-07-02T15:19:50Z
3366.3
2016-07-02T15:19:53Z
3365.9
2016-07-02T15:19:55Z
3365.5
2016-07-02T15:19:57Z
3365.0
2016-07-02T15:19:59Z
3364.5
2016-07-02T15:20:01Z
3364.1
2016-07-02T15:20:03Z
3363.7
2016-07-02T15:20:05Z
3363.2
2016-07-02T15:20:08Z
3362.7
2016-07-02T15:20:10Z
3362.1
2016-07-02T15:20:12Z
3361.5
2016-07-02T15:20:14Z
3361.1
2016-07-02T15:20:16Z
3360.9
2016-07-02T15:20:18Z
3360.8
2016-07-02T15:20:20Z
3360.8
2016-07-02T15:20:22Z
3360.7
2016-07-02T15:20:24Z
3360.5
2016-07-02T15:20:26Z
3360.5
2016-07-02T15:20:28Z
3360.3
2016-07-02T15:20:31Z
3360.2
2016-07-02T15:20:33Z
3360.1
2016-07-02T15:20:35Z
3360.0
2016-07-02T15:20:37Z
3359.9
2016-07-02T15:20:39Z
3359.8
2016-07-02T15:20:41Z
3359.7
2016-07-02T15:20:43Z
3359.7
2016-07-02T15:20:45Z
3359.7
2016-07-02T15:20:47Z
3359.7
2016-07-02T15:20:49Z
3359.8
2016-07-02T15:20:51Z
3359.8
2016-07-02T15:20:53Z
3359.6
2016-07-02T15:20:55Z
3359.5
2016-07-02T15:20:56Z
3359.4
2016-07-02T15:20:57Z
3359.2
2016-07-02T15:20:58Z
3359.1
2016-07-02T15:20:59Z
3359.0
2016-07-02T15:21:00Z
3358.7
2016-07-02T15:21:02Z
3358.5
2016-07-02T15:21:04Z
3358.3
2016-07-02T15:21:06Z
3358.1
2016-07-02T15:21:08Z
3357.9
2016-07-02T15:21:10Z
3357.7
2016-07-02T15:21:12Z
3357.5
2016-07-02T15:21:14Z
3357.3
2016-07-02T15:21:16Z
3357.1
2016-07-02T15:21:18Z
3356.9
2016-07-02T15:21:20Z
3356.7
2016-07-02T15:21:22Z
3356.2
2016-07-02T15:21:25Z
3355.8
2016-07-02T15:21:27Z
3354.7
2016-07-02T15:21:29Z
3354.3
2016-07-02T15:21:31Z
3354.3
2016-07-02T15:21:33Z
3354.2
2016-07-02T15:21:36Z
3353.9
2016-07-02T15:21:39Z
3353.8
2016-07-02T15:21:41Z
3354.1
2016-07-02T15:21:43Z
3354.1
2016-07-02T15:21:45Z
3353.7
2016-07-02T15:21:47Z
3353.2
2016-07-02T15:21:49Z
3352.7
2016-07-02T15:21:51Z
3352.2
2016-07-02T15:21:54Z
3352.0
2016-07-02T15:21:56Z
3351.7
2016-07-02T15:21:58Z
3351.3
2016-07-02T15:22:00Z
3351.0
2016-07-02T15:22:02Z
3350.6
2016-07-02T15:22:04Z
3350.4
2016-07-02T15:22:05Z
3350.1
2016-07-02T15:22:06Z
3349.6
2016-07-02T15:22:08Z
3349.2
2016-07-02T15:22:10Z
3348.9
2016-07-02T15:22:12Z
3348.9
2016-07-02T15:22:13Z
3348.9
2016-07-02T15:22:15Z
3349.0
2016-07-02T15:22:17Z
3349.1
2016-07-02T15:22:18Z
3349.4
2016-07-02T15:22:20Z
3349.8
2016-07-02T15:22:22Z
3349.4
2016-07-02T15:22:26Z
3348.8
2016-07-02T15:22:28Z
3348.2
2016-07-02T15:22:30Z
3347.6
2016-07-02T15:22:33Z
3347.5
2016-07-02T15:22:35Z
3347.6
2016-07-02T15:22:37Z
3347.5
2016-07-02T15:22:39Z
3347.1
2016-07-02T15:22:41Z
3346.6
2016-07-02T15:22:43Z
3346.3
2016-07-02T15:22:45Z
3345.5
2016-07-02T15:22:47Z
3344.9
2016-07-02T15:22:48Z
3343.9
2016-07-02T15:22:50Z
3342.8
2016-07-02T15:22:52Z
3341.6
2016-07-02T15:22:54Z
3340.2
2016-07-02T15:22:56Z
3339.2
2016-07-02T15:22:58Z
3338.3
2016-07-02T15:23:00Z
3337.9
2016-07-02T15:23:03Z
3338.5
2016-07-02T15:23:05Z
3338.6
2016-07-02T15:23:07Z
3338.2
2016-07-02T15:23:09Z
3337.7
2016-07-02T15:23:11Z
3337.1
2016-07-02T15:23:13Z
3336.2
2016-07-02T15:23:15Z
3335.7
2016-07-02T15:23:18Z
3334.8
2016-07-02T15:23:20Z
3333.6
2016-07-02T15:23:22Z
3332.0
2016-07-02T15:23:25Z
3331.6
2016-07-02T15:23:27Z
3331.3
2016-07-02T15:23:29Z
3331.1
2016-07-02T15:23:31Z
3330.8
2016-07-02T15:23:33Z
3330.3
2016-07-02T15:23:35Z
3329.8
2016-07-02T15:23:37Z
3329.5
2016-07-02T15:23:39Z
3327.9
2016-07-02T15:23:41Z
3325.9
2016-07-02T15:23:43Z
3323.7
2016-07-02T15:23:45Z
3322.1
2016-07-02T15:23:47Z
3320.4
2016-07-02T15:23:49Z
3319.2
2016-07-02T15:23:50Z
3318.1
2016-07-02T15:23:51Z
3316.7
2016-07-02T15:23:53Z
3316.1
2016-07-02T15:23:55Z
3315.7
2016-07-02T15:23:57Z
3315.0
2016-07-02T15:23:59Z
3314.4
2016-07-02T15:24:00Z
3313.8
2016-07-02T15:24:02Z
3314.0
2016-07-02T15:24:04Z
3313.9
2016-07-02T15:24:06Z
3313.2
2016-07-02T15:24:08Z
3312.6
2016-07-02T15:24:10Z
3311.8
2016-07-02T15:24:13Z
3311.4
2016-07-02T15:24:15Z
3311.1
2016-07-02T15:24:17Z
3310.9
2016-07-02T15:24:19Z
3310.7
2016-07-02T15:24:21Z
3310.6
2016-07-02T15:24:22Z
3310.5
2016-07-02T15:24:23Z
3310.5
2016-07-02T15:24:24Z
3310.5
2016-07-02T15:24:25Z
3310.3
2016-07-02T15:24:26Z
3310.2
2016-07-02T15:24:28Z
3310.4
2016-07-02T15:24:30Z
3311.2
2016-07-02T15:24:33Z
3311.5
2016-07-02T15:24:35Z
3311.6
2016-07-02T15:24:36Z
3311.6
2016-07-02T15:24:37Z
3311.6
2016-07-02T15:24:38Z
3311.4
2016-07-02T15:24:40Z
3311.4
2016-07-02T15:24:41Z
3311.5
2016-07-02T15:24:42Z
3311.6
2016-07-02T15:24:43Z
3311.7
2016-07-02T15:24:44Z
3311.7
2016-07-02T15:24:45Z
3311.8
2016-07-02T15:24:46Z
3311.9
2016-07-02T15:24:47Z
3312.2
2016-07-02T15:24:48Z
3312.5
2016-07-02T15:24:49Z
3313.4
2016-07-02T15:24:51Z
3314.2
2016-07-02T15:24:53Z
3314.6
2016-07-02T15:24:55Z
3314.7
2016-07-02T15:24:57Z
3314.9
2016-07-02T15:24:59Z
3314.8
2016-07-02T15:25:02Z
3314.3
2016-07-02T15:25:04Z
3313.6
2016-07-02T15:25:06Z
3312.8
2016-07-02T15:25:08Z
3312.5
2016-07-02T15:25:10Z
3312.3
2016-07-02T15:25:12Z
3312.3
2016-07-02T15:25:14Z
3312.2
2016-07-02T15:25:16Z
3311.8
2016-07-02T15:25:17Z
3311.5
2016-07-02T15:25:18Z
3310.6
2016-07-02T15:25:20Z
3310.2
2016-07-02T15:25:22Z
3310.6
2016-07-02T15:25:24Z
3311.1
2016-07-02T15:25:26Z
3311.3
2016-07-02T15:25:27Z
3311.3
2016-07-02T15:25:28Z
3311.4
2016-07-02T15:25:29Z
3311.6
2016-07-02T15:25:30Z
3311.8
2016-07-02T15:25:31Z
3312.0
2016-07-02T15:25:33Z
3312.5
2016-07-02T15:25:35Z
3312.8
2016-07-02T15:25:37Z
3313.1
2016-07-02T15:25:39Z
3313.7
2016-07-02T15:25:41Z
3313.9
2016-07-02T15:25:43Z
3314.5
2016-07-02T15:25:45Z
3315.6
2016-07-02T15:25:47Z
3316.6
2016-07-02T15:25:49Z
3317.4
2016-07-02T15:25:51Z
3318.0
2016-07-02T15:25:53Z
3318.0
2016-07-02T15:25:55Z
3317.4
2016-07-02T15:25:57Z
3317.1
2016-07-02T15:25:59Z
3317.0
2016-07-02T15:26:01Z
3317.1
2016-07-02T15:26:03Z
3317.0
2016-07-02T15:26:05Z
3317.3
2016-07-02T15:26:07Z
3317.6
2016-07-02T15:26:09Z
3317.6
2016-07-02T15:26:11Z
3317.8
2016-07-02T15:26:13Z
3318.2
2016-07-02T15:26:15Z
3318.3
2016-07-02T15:26:17Z
3318.3
2016-07-02T15:26:19Z
3318.6
2016-07-02T15:26:21Z
3318.5
2016-07-02T15:26:24Z
3318.5
2016-07-02T15:26:27Z
3319.0
2016-07-02T15:26:30Z
3319.2
2016-07-02T15:26:33Z
3319.6
2016-07-02T15:26:36Z
3319.9
2016-07-02T15:26:39Z
3321.1
2016-07-02T15:26:43Z
3322.4
2016-07-02T15:26:46Z
3323.4
2016-07-02T15:26:48Z
3324.7
2016-07-02T15:26:51Z
3326.0
2016-07-02T15:26:54Z
3327.5
2016-07-02T15:26:57Z
3329.0
2016-07-02T15:27:00Z
3330.3
2016-07-02T15:27:03Z
3331.7
2016-07-02T15:27:06Z
3332.4
2016-07-02T15:27:08Z
3332.8
2016-07-02T15:27:10Z
3333.3
2016-07-02T15:27:12Z
3333.9
2016-07-02T15:27:14Z
3333.9
2016-07-02T15:27:16Z
3333.7
2016-07-02T15:27:18Z
3333.8
2016-07-02T15:27:20Z
3334.0
2016-07-02T15:27:22Z
3334.8
2016-07-02T15:27:24Z
3335.9
2016-07-02T15:27:27Z
3337.4
2016-07-02T15:27:30Z
3338.0
2016-07-02T15:27:32Z
3337.6
2016-07-02T15:27:34Z
3337.1
2016-07-02T15:27:37Z
3337.5
2016-07-02T15:27:39Z
3338.3
2016-07-02T15:27:42Z
3337.8
2016-07-02T15:27:45Z
3338.2
2016-07-02T15:27:48Z
3339.8
2016-07-02T15:27:52Z
3341.4
2016-07-02T15:27:55Z
3342.6
2016-07-02T15:27:58Z
3343.5
2016-07-02T15:28:01Z
3344.0
2016-07-02T15:28:03Z
3344.5
2016-07-02T15:28:06Z
3344.7
2016-07-02T15:28:08Z
3345.0
2016-07-02T15:28:10Z
3345.3
2016-07-02T15:28:13Z
3345.6
2016-07-02T15:28:16Z
3345.5
2016-07-02T15:28:18Z
3345.1
2016-07-02T15:28:20Z
3344.9
2016-07-02T15:28:23Z
3344.8
2016-07-02T15:28:27Z
3344.0
2016-07-02T15:28:31Z
3344.3
2016-07-02T15:28:34Z
3345.7
2016-07-02T15:28:38Z
3346.9
2016-07-02T15:28:41Z
3348.3
2016-07-02T15:28:44Z
3349.4
2016-07-02T15:28:47Z
3350.8
2016-07-02T15:28:50Z
3352.1
2016-07-02T15:28:53Z
3353.3
2016-07-02T15:28:56Z
3354.7
2016-07-02T15:28:59Z
3356.1
2016-07-02T15:29:02Z
3357.3
2016-07-02T15:29:05Z
3358.1
2016-07-02T15:29:07Z
3358.9
2016-07-02T15:29:09Z
3360.3
2016-07-02T15:29:12Z
3361.3
2016-07-02T15:29:14Z
3362.3
2016-07-02T15:29:16Z
3363.2
2016-07-02T15:29:18Z
3364.2
2016-07-02T15:29:20Z
3365.3
2016-07-02T15:29:22Z
3366.2
2016-07-02T15:29:24Z
3367.2
2016-07-02T15:29:26Z
3368.0
2016-07-02T15:29:28Z
3368.7
2016-07-02T15:29:30Z
3369.4
2016-07-02T15:29:32Z
3370.0
2016-07-02T15:29:34Z
3370.6
2016-07-02T15:29:36Z
3370.9
2016-07-02T15:29:38Z
3371.3
2016-07-02T15:29:40Z
3371.9
2016-07-02T15:29:43Z
3372.2
2016-07-02T15:29:45Z
3372.5
2016-07-02T15:29:47Z
3372.7
2016-07-02T15:29:49Z
3373.2
2016-07-02T15:29:52Z
3373.6
2016-07-02T15:29:54Z
3373.9
2016-07-02T15:29:56Z
3374.3
2016-07-02T15:29:58Z
3374.3
2016-07-02T15:30:00Z
3374.4
2016-07-02T15:30:02Z
3374.5
2016-07-02T15:30:04Z
3374.6
2016-07-02T15:30:06Z
3374.9
2016-07-02T15:30:08Z
3375.6
2016-07-02T15:30:11Z
3376.8
2016-07-02T15:30:14Z
3378.1
2016-07-02T15:30:17Z
3379.1
2016-07-02T15:30:20Z
3380.0
2016-07-02T15:30:23Z
3380.5
2016-07-02T15:30:25Z
3381.1
2016-07-02T15:30:27Z
3382.3
2016-07-02T15:30:30Z
3383.7
2016-07-02T15:30:34Z
3385.2
2016-07-02T15:30:38Z
3386.7
2016-07-02T15:30:41Z
3388.3
2016-07-02T15:30:44Z
3388.6
2016-07-02T15:30:47Z
3388.4
2016-07-02T15:30:49Z
3388.2
2016-07-02T15:30:51Z
3387.8
2016-07-02T15:30:53Z
3387.3
2016-07-02T15:30:55Z
3386.9
2016-07-02T15:30:57Z
3386.7
2016-07-02T15:30:59Z
3386.6
2016-07-02T15:31:01Z
3386.1
2016-07-02T15:31:03Z
3385.3
2016-07-02T15:31:05Z
3384.9
2016-07-02T15:31:07Z
3384.1
2016-07-02T15:31:09Z
3383.3
2016-07-02T15:31:11Z
3383.2
2016-07-02T15:31:13Z
3383.6
2016-07-02T15:31:14Z
3383.7
2016-07-02T15:31:16Z
3383.2
2016-07-02T15:31:18Z
3383.0
2016-07-02T15:31:20Z
3383.4
2016-07-02T15:31:22Z
3383.9
2016-07-02T15:31:24Z
3384.5
2016-07-02T15:31:27Z
3385.2
2016-07-02T15:31:30Z
3386.2
2016-07-02T15:31:33Z
3387.2
2016-07-02T15:31:36Z
3388.0
2016-07-02T15:31:39Z
3388.7
2016-07-02T15:31:41Z
3389.5
2016-07-02T15:31:44Z
3390.6
2016-07-02T15:31:47Z
3391.6
2016-07-02T15:31:50Z
3392.6
2016-07-02T15:31:53Z
3393.6
2016-07-02T15:31:56Z
3394.5
2016-07-02T15:31:59Z
3395.1
2016-07-02T15:32:01Z
3395.6
2016-07-02T15:32:03Z
3396.6
2016-07-02T15:32:06Z
3397.5
2016-07-02T15:32:08Z
3398.5
2016-07-02T15:32:10Z
3399.5
2016-07-02T15:32:12Z
3400.3
2016-07-02T15:32:14Z
3401.1
2016-07-02T15:32:16Z
3401.9
2016-07-02T15:32:18Z
3402.5
2016-07-02T15:32:20Z
3402.5
2016-07-02T15:32:22Z
3402.7
2016-07-02T15:32:24Z
3403.0
2016-07-02T15:32:26Z
3403.3
2016-07-02T15:32:29Z
3403.7
2016-07-02T15:32:31Z
3404.5
2016-07-02T15:32:33Z
3405.3
2016-07-02T15:32:35Z
3406.0
2016-07-02T15:32:37Z
3406.7
2016-07-02T15:32:39Z
3407.4
2016-07-02T15:32:41Z
3408.8
2016-07-02T15:32:44Z
3409.6
2016-07-02T15:32:46Z
3410.8
2016-07-02T15:32:49Z
3412.1
2016-07-02T15:32:52Z
3413.3
2016-07-02T15:32:55Z
3414.1
2016-07-02T15:32:58Z
3414.7
2016-07-02T15:33:00Z
3415.4
2016-07-02T15:33:03Z
3416.5
2016-07-02T15:33:06Z
3417.4
2016-07-02T15:33:09Z
3418.0
2016-07-02T15:33:11Z
3418.8
2016-07-02T15:33:13Z
3420.1
2016-07-02T15:33:15Z
3421.2
2016-07-02T15:33:17Z
3422.2
2016-07-02T15:33:19Z
3423.0
2016-07-02T15:33:21Z
3423.5
2016-07-02T15:33:23Z
3424.1
2016-07-02T15:33:26Z
3424.5
2016-07-02T15:33:29Z
3424.8
2016-07-02T15:33:32Z
3425.2
2016-07-02T15:33:34Z
3425.7
2016-07-02T15:33:36Z
3426.7
2016-07-02T15:33:39Z
3428.1
2016-07-02T15:33:42Z
3428.9
2016-07-02T15:33:44Z
3429.7
2016-07-02T15:33:46Z
3431.2
2016-07-02T15:33:49Z
3432.1
2016-07-02T15:33:51Z
3433.0
2016-07-02T15:33:53Z
3433.9
2016-07-02T15:33:55Z
3434.5
2016-07-02T15:33:57Z
3434.6
2016-07-02T15:33:59Z
3434.9
2016-07-02T15:34:01Z
3435.6
2016-07-02T15:34:03Z
3436.7
2016-07-02T15:34:05Z
3437.7
2016-07-02T15:34:07Z
3438.5
2016-07-02T15:34:09Z
3439.1
2016-07-02T15:34:11Z
3439.2
2016-07-02T15:34:13Z
3439.4
2016-07-02T15:34:15Z
3439.5
2016-07-02T15:34:17Z
3439.5
2016-07-02T15:34:19Z
3439.9
2016-07-02T15:34:21Z
3440.3
2016-07-02T15:34:23Z
3440.9
2016-07-02T15:34:25Z
3441.1
2016-07-02T15:34:27Z
3441.1
2016-07-02T15:34:29Z
3441.1
2016-07-02T15:34:31Z
3441.0
2016-07-02T15:34:33Z
3440.9
2016-07-02T15:34:35Z
3440.8
2016-07-02T15:34:37Z
3440.6
2016-07-02T15:34:39Z
3440.7
2016-07-02T15:34:41Z
3441.0
2016-07-02T15:34:43Z
3441.6
2016-07-02T15:34:45Z
3441.9
2016-07-02T15:34:47Z
3442.4
2016-07-02T15:34:50Z
3442.7
2016-07-02T15:34:53Z
3443.0
2016-07-02T15:34:56Z
3443.0
2016-07-02T15:34:58Z
3443.2
2016-07-02T15:35:00Z
3443.3
2016-07-02T15:35:02Z
3443.5
2016-07-02T15:35:04Z
3443.7
2016-07-02T15:35:06Z
3443.9
2016-07-02T15:35:08Z
3444.1
2016-07-02T15:35:10Z
3444.1
2016-07-02T15:35:13Z
3444.5
2016-07-02T15:35:16Z
3444.9
2016-07-02T15:35:18Z
3444.9
2016-07-02T15:35:20Z
3444.8
2016-07-02T15:35:22Z
3444.4
2016-07-02T15:35:24Z
3444.2
2016-07-02T15:35:26Z
3444.1
2016-07-02T15:35:28Z
3443.8
2016-07-02T15:35:30Z
3443.2
2016-07-02T15:35:32Z
3442.3
2016-07-02T15:35:34Z
3441.3
2016-07-02T15:35:36Z
3440.1
2016-07-02T15:35:38Z
3439.5
2016-07-02T15:35:40Z
3438.8
2016-07-02T15:35:42Z
3437.4
2016-07-02T15:35:44Z
3436.7
2016-07-02T15:35:45Z
3436.0
2016-07-02T15:35:46Z
3435.5
2016-07-02T15:35:47Z
3435.2
2016-07-02T15:35:48Z
3435.0
2016-07-02T15:35:49Z
3435.2
2016-07-02T15:35:51Z
3435.7
2016-07-02T15:35:53Z
3435.9
2016-07-02T15:35:54Z
3436.2
2016-07-02T15:35:56Z
3435.6
2016-07-02T15:35:58Z
3434.4
2016-07-02T15:36:00Z
3433.1
2016-07-02T15:36:02Z
3432.4
2016-07-02T15:36:03Z
3431.7
2016-07-02T15:36:04Z
3430.9
2016-07-02T15:36:05Z
3430.2
2016-07-02T15:36:06Z
3429.6
2016-07-02T15:36:07Z
3429.2
2016-07-02T15:36:08Z
3429.0
2016-07-02T15:36:09Z
3428.7
2016-07-02T15:36:10Z
3428.3
2016-07-02T15:36:11Z
3427.8
2016-07-02T15:36:12Z
3427.2
2016-07-02T15:36:13Z
3426.5
2016-07-02T15:36:14Z
3426.1
2016-07-02T15:36:15Z
3425.6
2016-07-02T15:36:17Z
3424.9
2016-07-02T15:36:19Z
3424.7
2016-07-02T15:36:21Z
3424.3
2016-07-02T15:36:23Z
3424.0
2016-07-02T15:36:24Z
3423.8
2016-07-02T15:36:25Z
3423.8
2016-07-02T15:36:26Z
3423.7
2016-07-02T15:36:27Z
3423.8
2016-07-02T15:36:28Z
3423.9
2016-07-02T15:36:29Z
3424.1
2016-07-02T15:36:30Z
3424.3
2016-07-02T15:36:31Z
3424.6
2016-07-02T15:36:33Z
3424.9
2016-07-02T15:36:34Z
3425.3
2016-07-02T15:36:35Z
3425.6
2016-07-02T15:36:36Z
3425.7
2016-07-02T15:36:37Z
3425.5
2016-07-02T15:36:38Z
3425.2
2016-07-02T15:36:39Z
3424.9
2016-07-02T15:36:40Z
3424.6
2016-07-02T15:36:41Z
3424.2
2016-07-02T15:36:42Z
3423.7
2016-07-02T15:36:43Z
3423.3
2016-07-02T15:36:44Z
3422.8
2016-07-02T15:36:45Z
3422.4
2016-07-02T15:36:46Z
3421.9
2016-07-02T15:36:48Z
3420.9
2016-07-02T15:36:50Z
3420.3
2016-07-02T15:36:51Z
3419.6
2016-07-02T15:36:52Z
3418.9
2016-07-02T15:36:53Z
3418.8
2016-07-02T15:36:54Z
3418.5
2016-07-02T15:36:55Z
3418.0
2016-07-02T15:36:56Z
3417.3
2016-07-02T15:36:57Z
3417.0
2016-07-02T15:36:58Z
3416.5
2016-07-02T15:36:59Z
3415.9
2016-07-02T15:37:00Z
3415.3
2016-07-02T15:37:01Z
3414.7
2016-07-02T15:37:02Z
3414.0
2016-07-02T15:37:03Z
3413.6
2016-07-02T15:37:04Z
3413.1
2016-07-02T15:37:05Z
3412.5
2016-07-02T15:37:06Z
3411.8
2016-07-02T15:37:07Z
3411.4
2016-07-02T15:37:08Z
3411.2
2016-07-02T15:37:09Z
3411.4
2016-07-02T15:37:10Z
3411.4
2016-07-02T15:37:11Z
3411.5
2016-07-02T15:37:12Z
3411.2
2016-07-02T15:37:13Z
3410.5
2016-07-02T15:37:14Z
3409.7
2016-07-02T15:37:15Z
3409.3
2016-07-02T15:37:16Z
3408.8
2016-07-02T15:37:17Z
3408.0
2016-07-02T15:37:18Z
3407.4
2016-07-02T15:37:19Z
3406.9
2016-07-02T15:37:20Z
3406.3
2016-07-02T15:37:21Z
3405.7
2016-07-02T15:37:22Z
3405.1
2016-07-02T15:37:23Z
3404.6
2016-07-02T15:37:24Z
3404.0
2016-07-02T15:37:25Z
3403.2
2016-07-02T15:37:26Z
3402.1
2016-07-02T15:37:27Z
3401.0
2016-07-02T15:37:28Z
3400.0
2016-07-02T15:37:29Z
3398.9
2016-07-02T15:37:31Z
3398.2
2016-07-02T15:37:33Z
3397.8
2016-07-02T15:37:34Z
3397.8
2016-07-02T15:37:35Z
3397.7
2016-07-02T15:37:36Z
3397.8
2016-07-02T15:37:37Z
3398.0
2016-07-02T15:37:38Z
3398.2
2016-07-02T15:37:39Z
3398.1
2016-07-02T15:37:41Z
3398.2
2016-07-02T15:37:42Z
3398.2
2016-07-02T15:37:43Z
3398.2
2016-07-02T15:37:44Z
3398.2
2016-07-02T15:37:45Z
3398.2
2016-07-02T15:37:46Z
3398.3
2016-07-02T15:37:47Z
3398.3
2016-07-02T15:37:48Z
3398.3
2016-07-02T15:37:49Z
3398.4
2016-07-02T15:37:50Z
3398.4
2016-07-02T15:37:52Z
3398.4
2016-07-02T15:37:54Z
3398.5
2016-07-02T15:37:56Z
3398.5
2016-07-02T15:37:58Z
3398.5
2016-07-02T15:38:00Z
3398.5
2016-07-02T15:38:02Z
3398.5
2016-07-02T15:38:04Z
3398.5
2016-07-02T15:38:06Z
3398.5
2016-07-02T15:38:08Z
3398.6
2016-07-02T15:38:10Z
3398.6
2016-07-02T15:38:13Z
3398.7
2016-07-02T15:38:19Z
3398.8
2016-07-02T15:38:22Z
3398.8
2016-07-02T15:38:25Z
3398.8
2016-07-02T15:38:28Z
3398.8
2016-07-02T15:38:30Z
3398.7
2016-07-02T15:38:33Z
3398.8
2016-07-02T15:38:35Z
3398.9
2016-07-02T15:38:37Z
3399.1
2016-07-02T15:38:40Z
3399.3
2016-07-02T15:38:42Z
3399.8
2016-07-02T15:38:45Z
3400.1
2016-07-02T15:38:47Z
3400.3
2016-07-02T15:38:49Z
3400.6
2016-07-02T15:38:51Z
3400.9
2016-07-02T15:38:53Z
3401.2
2016-07-02T15:38:55Z
3401.6
2016-07-02T15:38:59Z
3401.9
2016-07-02T15:39:02Z
3402.6
2016-07-02T15:39:05Z
3403.0
2016-07-02T15:39:08Z
3402.7
2016-07-02T15:39:15Z
3402.7
2016-07-02T15:39:18Z
3403.0
2016-07-02T15:39:20Z
3403.3
2016-07-02T15:39:22Z
3403.7
2016-07-02T15:39:24Z
3404.3
2016-07-02T15:39:27Z
3404.6
2016-07-02T15:39:29Z
3405.0
2016-07-02T15:39:33Z
3405.5
2016-07-02T15:41:36Z
3405.8
2016-07-02T15:41:39Z
3406.2
2016-07-02T15:41:42Z
3406.6
2016-07-02T15:41:44Z
3406.9
2016-07-02T15:41:47Z
3407.3
2016-07-02T15:41:50Z
3407.6
2016-07-02T15:41:54Z
3407.8
2016-07-02T15:41:58Z
3407.7
2016-07-02T15:42:01Z
3407.6
2016-07-02T15:42:03Z
3407.8
2016-07-02T15:42:05Z
3407.9
2016-07-02T15:42:07Z
3408.1
2016-07-02T15:42:09Z
3408.0
2016-07-02T15:42:12Z
3408.2
2016-07-02T15:42:14Z
3408.3
2016-07-02T15:42:16Z
3408.3
2016-07-02T15:42:18Z
3408.3
2016-07-02T15:42:20Z
3408.3
2016-07-02T15:42:22Z
3408.2
2016-07-02T15:42:24Z
3407.9
2016-07-02T15:42:26Z
3407.3
2016-07-02T15:42:28Z
3406.8
2016-07-02T15:42:30Z
3406.0
2016-07-02T15:42:32Z
3405.3
2016-07-02T15:42:33Z
3404.6
2016-07-02T15:42:34Z
3403.9
2016-07-02T15:42:35Z
3402.9
2016-07-02T15:42:36Z
3401.3
2016-07-02T15:42:38Z
3400.0
2016-07-02T15:42:40Z
3398.9
2016-07-02T15:42:42Z
3397.8
2016-07-02T15:42:44Z
3396.9
2016-07-02T15:42:46Z
3395.5
2016-07-02T15:42:48Z
3394.5
2016-07-02T15:42:50Z
3393.7
2016-07-02T15:42:51Z
3393.0
2016-07-02T15:42:52Z
3392.4
2016-07-02T15:42:53Z
3391.7
2016-07-02T15:42:54Z
3391.0
2016-07-02T15:42:55Z
3390.3
2016-07-02T15:42:56Z
3389.7
2016-07-02T15:42:57Z
3389.2
2016-07-02T15:42:58Z
3388.4
2016-07-02T15:43:00Z
3388.0
2016-07-02T15:43:01Z
3387.4
2016-07-02T15:43:02Z
3386.4
2016-07-02T15:43:04Z
3385.8
2016-07-02T15:43:05Z
3385.2
2016-07-02T15:43:06Z
3384.7
2016-07-02T15:43:07Z
3384.2
2016-07-02T15:43:08Z
3383.3
2016-07-02T15:43:10Z
3382.8
2016-07-02T15:43:11Z
3382.3
2016-07-02T15:43:12Z
3381.8
2016-07-02T15:43:13Z
3381.4
2016-07-02T15:43:14Z
3380.5
2016-07-02T15:43:16Z
3380.0
2016-07-02T15:43:17Z
3378.9
2016-07-02T15:43:19Z
3378.4
2016-07-02T15:43:21Z
3377.5
2016-07-02T15:43:23Z
3376.2
2016-07-02T15:43:25Z
3375.4
2016-07-02T15:43:26Z
3374.7
2016-07-02T15:43:27Z
3373.2
2016-07-02T15:43:29Z
3372.4
2016-07-02T15:43:30Z
3371.8
2016-07-02T15:43:31Z
3371.2
2016-07-02T15:43:32Z
3370.6
2016-07-02T15:43:33Z
3370.1
2016-07-02T15:43:34Z
3369.6
2016-07-02T15:43:35Z
3368.7
2016-07-02T15:43:36Z
3367.9
2016-07-02T15:43:37Z
3367.0
2016-07-02T15:43:38Z
3366.3
2016-07-02T15:43:39Z
3365.6
2016-07-02T15:43:40Z
3365.1
2016-07-02T15:43:41Z
3364.5
2016-07-02T15:43:42Z
3363.5
2016-07-02T15:43:43Z
3362.5
2016-07-02T15:43:44Z
3361.1
2016-07-02T15:43:46Z
3360.3
2016-07-02T15:43:47Z
3359.5
2016-07-02T15:43:48Z
3358.7
2016-07-02T15:43:49Z
3358.0
2016-07-02T15:43:50Z
3357.3
2016-07-02T15:43:51Z
3356.6
2016-07-02T15:43:52Z
3355.8
2016-07-02T15:43:53Z
3354.9
2016-07-02T15:43:54Z
3353.7
2016-07-02T15:43:55Z
3352.8
2016-07-02T15:43:56Z
3352.3
2016-07-02T15:43:57Z
3352.0
2016-07-02T15:43:58Z
3351.8
2016-07-02T15:43:59Z
3351.6
2016-07-02T15:44:00Z
3351.2
2016-07-02T15:44:01Z
3350.8
2016-07-02T15:44:02Z
3350.0
2016-07-02T15:44:03Z
3349.1
2016-07-02T15:44:04Z
3348.2
2016-07-02T15:44:05Z
3347.4
2016-07-02T15:44:06Z
3346.7
2016-07-02T15:44:07Z
3346.3
2016-07-02T15:44:08Z
3345.7
2016-07-02T15:44:09Z
3345.2
2016-07-02T15:44:10Z
3344.8
2016-07-02T15:44:11Z
3344.4
2016-07-02T15:44:12Z
3344.1
2016-07-02T15:44:13Z
3343.8
2016-07-02T15:44:14Z
3343.4
2016-07-02T15:44:15Z
3342.9
2016-07-02T15:44:16Z
3342.6
2016-07-02T15:44:17Z
3342.3
2016-07-02T15:44:18Z
3342.0
2016-07-02T15:44:19Z
3341.8
2016-07-02T15:44:20Z
3341.5
2016-07-02T15:44:21Z
3341.2
2016-07-02T15:44:22Z
3341.0
2016-07-02T15:44:23Z
3340.6
2016-07-02T15:44:25Z
3340.1
2016-07-02T15:44:27Z
3339.6
2016-07-02T15:44:28Z
3339.3
2016-07-02T15:44:29Z
3339.0
2016-07-02T15:44:30Z
3338.6
2016-07-02T15:44:31Z
3338.2
2016-07-02T15:44:32Z
3337.9
2016-07-02T15:44:33Z
3337.5
2016-07-02T15:44:34Z
3337.0
2016-07-02T15:44:35Z
3336.5
2016-07-02T15:44:36Z
3336.1
2016-07-02T15:44:37Z
3335.9
2016-07-02T15:44:38Z
3335.7
2016-07-02T15:44:39Z
3335.4
2016-07-02T15:44:40Z
3335.1
2016-07-02T15:44:41Z
3334.8
2016-07-02T15:44:42Z
3334.2
2016-07-02T15:44:44Z
3334.0
2016-07-02T15:44:45Z
3333.9
2016-07-02T15:44:46Z
3333.5
2016-07-02T15:44:47Z
3333.0
2016-07-02T15:44:48Z
3332.7
2016-07-02T15:44:49Z
3332.3
2016-07-02T15:44:51Z
3331.8
2016-07-02T15:44:52Z
3331.4
2016-07-02T15:44:53Z
3330.7
2016-07-02T15:44:55Z
3329.9
2016-07-02T15:44:56Z
3329.1
2016-07-02T15:44:57Z
3327.8
2016-07-02T15:44:59Z
3326.1
2016-07-02T15:45:01Z
3325.2
2016-07-02T15:45:02Z
3324.3
2016-07-02T15:45:03Z
3323.6
2016-07-02T15:45:04Z
3322.7
2016-07-02T15:45:05Z
3321.9
2016-07-02T15:45:06Z
3321.2
2016-07-02T15:45:07Z
3320.5
2016-07-02T15:45:08Z
3319.6
2016-07-02T15:45:09Z
3319.0
2016-07-02T15:45:10Z
3318.3
2016-07-02T15:45:11Z
3317.6
2016-07-02T15:45:12Z
3316.5
2016-07-02T15:45:14Z
3315.8
2016-07-02T15:45:15Z
3315.2
2016-07-02T15:45:16Z
3314.6
2016-07-02T15:45:17Z
3314.0
2016-07-02T15:45:18Z
3313.5
2016-07-02T15:45:19Z
3313.0
2016-07-02T15:45:20Z
3312.7
2016-07-02T15:45:21Z
3312.5
2016-07-02T15:45:22Z
3312.1
2016-07-02T15:45:23Z
3311.8
2016-07-02T15:45:24Z
3311.5
2016-07-02T15:45:25Z
3311.0
2016-07-02T15:45:26Z
3310.4
2016-07-02T15:45:27Z
3309.8
2016-07-02T15:45:28Z
3309.2
2016-07-02T15:45:29Z
3308.5
2016-07-02T15:45:30Z
3307.9
2016-07-02T15:45:31Z
3307.2
2016-07-02T15:45:32Z
3306.5
2016-07-02T15:45:33Z
3305.3
2016-07-02T15:45:35Z
3303.4
2016-07-02T15:45:37Z
3301.7
2016-07-02T15:45:39Z
3300.1
2016-07-02T15:45:41Z
3299.4
2016-07-02T15:45:42Z
3298.7
2016-07-02T15:45:43Z
3298.1
2016-07-02T15:45:44Z
3297.4
2016-07-02T15:45:45Z
3296.4
2016-07-02T15:45:47Z
3295.3
2016-07-02T15:45:49Z
3294.7
2016-07-02T15:45:50Z
3294.0
2016-07-02T15:45:51Z
3292.8
2016-07-02T15:45:53Z
3291.6
2016-07-02T15:45:55Z
3291.1
2016-07-02T15:45:56Z
3290.3
2016-07-02T15:45:58Z
3289.4
2016-07-02T15:45:59Z
3288.5
2016-07-02T15:46:00Z
3287.4
2016-07-02T15:46:02Z
3286.4
2016-07-02T15:46:04Z
3285.7
2016-07-02T15:46:05Z
3285.2
2016-07-02T15:46:06Z
3284.9
2016-07-02T15:46:07Z
3284.7
2016-07-02T15:46:08Z
3284.7
2016-07-02T15:46:09Z
3284.7
2016-07-02T15:46:10Z
3284.4
2016-07-02T15:46:12Z
3283.9
2016-07-02T15:46:19Z
3284.0
2016-07-02T15:46:32Z
3283.5
2016-07-02T15:46:34Z
3282.4
2016-07-02T15:46:36Z
3281.6
2016-07-02T15:46:37Z
3280.6
2016-07-02T15:46:38Z
3279.7
2016-07-02T15:46:39Z
3278.6
2016-07-02T15:46:40Z
3277.8
2016-07-02T15:46:41Z
3276.1
2016-07-02T15:46:43Z
3275.1
2016-07-02T15:46:44Z
3273.4
2016-07-02T15:46:46Z
3272.2
2016-07-02T15:46:48Z
3271.4
2016-07-02T15:46:49Z
3270.6
2016-07-02T15:46:50Z
3269.6
2016-07-02T15:46:51Z
3268.7
2016-07-02T15:46:52Z
3268.0
2016-07-02T15:46:53Z
3267.4
2016-07-02T15:46:54Z
3266.8
2016-07-02T15:46:55Z
3266.2
2016-07-02T15:46:56Z
3265.6
2016-07-02T15:46:57Z
3264.8
2016-07-02T15:46:58Z
3264.0
2016-07-02T15:46:59Z
3263.4
2016-07-02T15:47:00Z
3262.8
2016-07-02T15:47:01Z
3262.0
2016-07-02T15:47:03Z
3261.6
2016-07-02T15:47:04Z
3261.3
2016-07-02T15:47:05Z
3261.1
2016-07-02T15:47:06Z
3260.5
2016-07-02T15:47:08Z
3259.4
2016-07-02T15:47:10Z
3258.8
2016-07-02T15:47:11Z
3257.9
2016-07-02T15:47:13Z
3257.6
2016-07-02T15:47:14Z
3257.4
2016-07-02T15:47:15Z
3257.3
2016-07-02T15:47:16Z
3256.9
2016-07-02T15:47:17Z
3256.6
2016-07-02T15:47:18Z
3255.9
2016-07-02T15:47:19Z
3254.8
2016-07-02T15:47:20Z
3253.5
2016-07-02T15:47:21Z
3252.2
2016-07-02T15:47:22Z
3250.7
2016-07-02T15:47:23Z
3249.4
2016-07-02T15:47:24Z
3248.2
2016-07-02T15:47:25Z
3247.2
2016-07-02T15:47:26Z
3246.4
2016-07-02T15:47:27Z
3245.1
2016-07-02T15:47:29Z
3244.2
2016-07-02T15:47:30Z
3243.0
2016-07-02T15:47:31Z
3242.1
2016-07-02T15:47:32Z
3241.2
2016-07-02T15:47:33Z
3240.6
2016-07-02T15:47:34Z
3239.9
2016-07-02T15:47:35Z
3239.3
2016-07-02T15:47:36Z
3238.8
2016-07-02T15:47:37Z
3238.3
2016-07-02T15:47:38Z
3238.0
2016-07-02T15:47:39Z
3237.8
2016-07-02T15:47:42Z
3237.3
2016-07-02T15:48:05Z
3237.3
2016-07-02T15:48:25Z
3237.7
2016-07-02T15:48:27Z
3238.1
2016-07-02T15:48:29Z
3238.5
2016-07-02T15:48:32Z
3239.7
2016-07-02T15:48:46Z
3239.8
2016-07-02T15:48:51Z
3240.1
2016-07-02T15:48:53Z
3240.7
2016-07-02T15:48:56Z
3241.5
2016-07-02T15:48:58Z
3242.3
2016-07-02T15:49:00Z
3243.2
2016-07-02T15:49:02Z
3243.7
2016-07-02T15:49:04Z
3244.2
2016-07-02T15:49:06Z
3244.5
2016-07-02T15:49:08Z
3244.9
2016-07-02T15:49:11Z
3244.9
2016-07-02T15:49:13Z
3244.6
2016-07-02T15:49:15Z
3244.5
2016-07-02T15:49:17Z
3244.3
2016-07-02T15:49:18Z
3244.1
2016-07-02T15:49:19Z
3243.9
2016-07-02T15:49:20Z
3243.8
2016-07-02T15:49:21Z
3243.8
2016-07-02T15:49:23Z
3244.2
2016-07-02T15:49:25Z
3244.7
2016-07-02T15:49:27Z
3244.5
2016-07-02T15:49:29Z
3244.5
2016-07-02T15:49:31Z
3244.7
2016-07-02T15:49:32Z
3245.1
2016-07-02T15:49:33Z
3245.5
2016-07-02T15:49:34Z
3245.9
2016-07-02T15:49:35Z
3246.5
2016-07-02T15:49:36Z
3246.6
2016-07-02T15:49:37Z
3246.5
2016-07-02T15:49:38Z
3246.4
2016-07-02T15:49:39Z
3246.2
2016-07-02T15:49:40Z
3246.2
2016-07-02T15:49:41Z
3246.6
2016-07-02T15:49:43Z
3247.0
2016-07-02T15:49:44Z
3247.4
2016-07-02T15:49:45Z
3247.7
2016-07-02T15:49:47Z
3247.9
2016-07-02T15:49:49Z
3248.2
2016-07-02T15:49:51Z
3248.2
2016-07-02T15:49:53Z
3248.1
2016-07-02T15:49:55Z
3247.9
2016-07-02T15:49:57Z
3247.9
2016-07-02T15:49:59Z
3247.9
2016-07-02T15:50:00Z
3247.8
2016-07-02T15:50:01Z
3247.7
2016-07-02T15:50:02Z
3247.5
2016-07-02T15:50:03Z
3247.3
2016-07-02T15:50:04Z
3247.2
2016-07-02T15:50:06Z
3247.0
2016-07-02T15:50:08Z
3246.5
2016-07-02T15:50:10Z
3245.7
2016-07-02T15:50:12Z
3244.8
2016-07-02T15:50:14Z
3244.1
2016-07-02T15:50:16Z
3243.4
2016-07-02T15:50:18Z
3242.8
2016-07-02T15:50:20Z
3242.3
2016-07-02T15:50:22Z
3241.9
2016-07-02T15:50:23Z
3241.6
2016-07-02T15:50:24Z
3241.3
2016-07-02T15:50:25Z
3240.9
2016-07-02T15:50:27Z
3240.6
2016-07-02T15:50:29Z
3240.3
2016-07-02T15:50:31Z
3240.3
2016-07-02T15:50:32Z
3240.4
2016-07-02T15:50:33Z
3240.4
2016-07-02T15:50:34Z
3240.3
2016-07-02T15:50:36Z
3240.4
2016-07-02T15:50:37Z
3240.3
2016-07-02T15:50:38Z
3240.3
2016-07-02T15:50:39Z
3240.5
2016-07-02T15:50:40Z
3240.8
2016-07-02T15:50:41Z
3241.0
2016-07-02T15:50:42Z
3240.7
2016-07-02T15:50:43Z
3239.9
2016-07-02T15:50:45Z
3238.9
2016-07-02T15:50:47Z
3238.1
2016-07-02T15:50:49Z
3237.1
2016-07-02T15:50:51Z
3236.6
2016-07-02T15:50:53Z
3236.3
2016-07-02T15:50:54Z
3236.2
2016-07-02T15:50:55Z
3235.8
2016-07-02T15:50:56Z
3235.4
2016-07-02T15:50:57Z
3234.9
2016-07-02T15:50:58Z
3234.5
2016-07-02T15:50:59Z
3234.6
2016-07-02T15:51:01Z
3235.0
2016-07-02T15:51:02Z
3235.0
2016-07-02T15:51:03Z
3234.8
2016-07-02T15:51:04Z
3234.6
2016-07-02T15:51:05Z
3234.3
2016-07-02T15:51:06Z
3234.0
2016-07-02T15:51:07Z
3233.9
2016-07-02T15:51:08Z
3233.8
2016-07-02T15:51:09Z
3233.5
2016-07-02T15:51:10Z
3233.3
2016-07-02T15:51:11Z
3233.0
2016-07-02T15:51:12Z
3232.1
2016-07-02T15:51:14Z
3231.7
2016-07-02T15:51:15Z
3231.6
2016-07-02T15:51:16Z
3232.1
2016-07-02T15:51:18Z
3233.1
2016-07-02T15:51:20Z
3233.3
2016-07-02T15:51:21Z
3233.5
2016-07-02T15:51:22Z
3233.8
2016-07-02T15:51:23Z
3234.3
2016-07-02T15:51:24Z
3234.8
2016-07-02T15:51:25Z
3235.1
2016-07-02T15:51:26Z
3235.4
2016-07-02T15:51:27Z
3235.7
2016-07-02T15:51:28Z
3235.8
2016-07-02T15:51:29Z
3236.0
2016-07-02T15:51:30Z
3235.6
2016-07-02T15:51:32Z
3235.3
2016-07-02T15:51:33Z
3235.0
2016-07-02T15:51:34Z
3234.8
2016-07-02T15:51:35Z
3234.6
2016-07-02T15:51:36Z
3234.5
2016-07-02T15:51:37Z
3234.4
2016-07-02T15:51:38Z
3234.2
2016-07-02T15:51:40Z
3234.1
2016-07-02T15:51:42Z
3234.0
2016-07-02T15:51:44Z
3233.4
2016-07-02T15:51:46Z
3232.7
2016-07-02T15:51:49Z
3231.8
2016-07-02T15:51:51Z
3231.3
2016-07-02T15:51:52Z
3231.0
2016-07-02T15:51:53Z
3230.8
2016-07-02T15:51:54Z
3230.6
2016-07-02T15:51:55Z
3230.2
2016-07-02T15:51:56Z
3229.6
2016-07-02T15:51:58Z
3229.0
2016-07-02T15:52:00Z
3228.6
2016-07-02T15:52:01Z
3228.3
2016-07-02T15:52:02Z
3228.1
2016-07-02T15:52:04Z
3227.9
2016-07-02T15:52:05Z
3227.6
2016-07-02T15:52:06Z
3227.1
2016-07-02T15:52:07Z
3226.4
2016-07-02T15:52:08Z
3225.6
2016-07-02T15:52:09Z
3224.8
2016-07-02T15:52:10Z
3223.3
2016-07-02T15:52:12Z
3222.6
2016-07-02T15:52:13Z
3221.3
2016-07-02T15:52:15Z
3220.1
2016-07-02T15:52:17Z
3219.6
2016-07-02T15:52:18Z
3219.3
2016-07-02T15:52:19Z
3219.1
2016-07-02T15:52:20Z
3218.9
2016-07-02T15:52:21Z
3218.5
2016-07-02T15:52:23Z
3218.5
2016-07-02T15:52:24Z
3218.5
2016-07-02T15:52:26Z
3218.7
2016-07-02T15:52:27Z
3219.1
2016-07-02T15:52:28Z
3219.4
2016-07-02T15:52:29Z
3219.8
2016-07-02T15:52:30Z
3220.8
2016-07-02T15:52:32Z
3222.1
2016-07-02T15:52:34Z
3223.4
2016-07-02T15:52:36Z
3224.5
2016-07-02T15:52:38Z
3225.4
2016-07-02T15:52:40Z
3225.9
2016-07-02T15:52:42Z
3226.3
2016-07-02T15:52:44Z
3226.5
2016-07-02T15:52:45Z
3226.7
2016-07-02T15:52:46Z
3227.3
2016-07-02T15:52:48Z
3227.6
2016-07-02T15:52:50Z
3228.0
2016-07-02T15:52:52Z
3228.4
2016-07-02T15:52:54Z
3229.0
2016-07-02T15:52:56Z
3229.6
2016-07-02T15:52:58Z
3229.8
2016-07-02T15:53:00Z
3230.0
2016-07-02T15:53:02Z
3230.0
2016-07-02T15:53:04Z
3230.1
2016-07-02T15:53:06Z
3230.4
2016-07-02T15:53:08Z
3230.8
2016-07-02T15:53:10Z
3231.0
2016-07-02T15:53:11Z
3231.2
2016-07-02T15:53:12Z
3231.4
2016-07-02T15:53:14Z
3231.4
2016-07-02T15:53:16Z
3231.7
2016-07-02T15:53:19Z
3232.2
2016-07-02T15:53:21Z
3232.7
2016-07-02T15:53:23Z
3233.2
2016-07-02T15:53:25Z
3233.5
2016-07-02T15:53:27Z
3234.0
2016-07-02T15:53:29Z
3234.4
2016-07-02T15:53:31Z
3234.7
2016-07-02T15:53:33Z
3234.8
2016-07-02T15:53:35Z
3235.1
2016-07-02T15:53:36Z
3235.5
2016-07-02T15:53:37Z
3236.2
2016-07-02T15:53:39Z
3236.6
2016-07-02T15:53:41Z
3236.6
2016-07-02T15:53:43Z
3236.7
2016-07-02T15:53:44Z
3236.9
2016-07-02T15:53:45Z
3237.1
2016-07-02T15:53:46Z
3237.2
2016-07-02T15:53:47Z
3237.4
2016-07-02T15:53:48Z
3237.3
2016-07-02T15:53:49Z
3237.1
2016-07-02T15:53:50Z
3236.7
2016-07-02T15:53:51Z
3236.2
2016-07-02T15:53:53Z
3236.0
2016-07-02T15:53:54Z
3235.9
2016-07-02T15:53:55Z
3235.7
2016-07-02T15:53:56Z
3235.2
2016-07-02T15:53:58Z
3234.8
2016-07-02T15:53:59Z
3234.3
2016-07-02T15:54:00Z
3233.7
2016-07-02T15:54:01Z
3233.1
2016-07-02T15:54:02Z
3232.7
2016-07-02T15:54:03Z
3232.2
2016-07-02T15:54:04Z
3231.7
2016-07-02T15:54:05Z
3231.1
2016-07-02T15:54:06Z
3230.6
2016-07-02T15:54:07Z
3230.1
2016-07-02T15:54:08Z
3229.6
2016-07-02T15:54:09Z
3229.0
2016-07-02T15:54:10Z
3228.4
2016-07-02T15:54:11Z
3227.8
2016-07-02T15:54:12Z
3227.2
2016-07-02T15:54:13Z
3226.7
2016-07-02T15:54:14Z
3226.5
2016-07-02T15:54:15Z
3226.3
2016-07-02T15:54:16Z
3225.8
2016-07-02T15:54:18Z
3225.0
2016-07-02T15:54:20Z
3224.3
2016-07-02T15:54:22Z
3223.9
2016-07-02T15:54:24Z
3223.7
2016-07-02T15:54:26Z
3223.5
2016-07-02T15:54:28Z
3223.2
2016-07-02T15:54:30Z
3222.7
2016-07-02T15:54:33Z
3222.3
2016-07-02T15:54:35Z
3221.8
2016-07-02T15:54:37Z
3221.1
2016-07-02T15:54:40Z
3220.8
2016-07-02T15:54:43Z
3220.4
2016-07-02T15:54:46Z
3220.0
2016-07-02T15:54:49Z
3219.8
2016-07-02T15:54:51Z
3220.0
2016-07-02T15:54:53Z
3220.3
2016-07-02T15:54:54Z
3220.8
2016-07-02T15:54:55Z
3221.1
2016-07-02T15:54:56Z
3220.9
2016-07-02T15:54:58Z
3220.3
2016-07-02T15:55:00Z
3219.6
2016-07-02T15:55:02Z
3219.1
2016-07-02T15:55:04Z
3219.0
2016-07-02T15:55:05Z
3218.9
2016-07-02T15:55:06Z
3219.0
2016-07-02T15:55:07Z
3219.3
2016-07-02T15:55:09Z
3219.8
2016-07-02T15:55:11Z
3220.3
2016-07-02T15:55:13Z
3221.4
2016-07-02T15:55:15Z
3222.3
2016-07-02T15:55:17Z
3223.2
2016-07-02T15:55:19Z
3224.5
2016-07-02T15:55:21Z
3225.8
2016-07-02T15:55:23Z
3226.7
2016-07-02T15:55:26Z
3227.8
2016-07-02T15:55:28Z
3228.9
2016-07-02T15:55:31Z
3229.8
2016-07-02T15:55:35Z
3230.8
2016-07-02T15:55:39Z
3232.1
2016-07-02T15:55:42Z
3233.5
2016-07-02T15:55:45Z
3235.0
2016-07-02T15:55:48Z
3236.4
2016-07-02T15:55:51Z
3237.8
2016-07-02T15:55:55Z
3238.8
2016-07-02T15:55:58Z
3240.0
2016-07-02T15:56:01Z
3241.1
2016-07-02T15:56:04Z
3242.1
2016-07-02T15:56:08Z
3243.7
2016-07-02T15:56:13Z
3245.0
2016-07-02T15:56:20Z
3246.5
2016-07-02T15:56:27Z
3247.6
2016-07-02T15:56:30Z
3248.5
2016-07-02T15:56:34Z
3249.9
2016-07-02T15:56:38Z
3250.8
2016-07-02T15:56:41Z
3251.6
2016-07-02T15:56:44Z
3252.5
2016-07-02T15:56:47Z
3253.6
2016-07-02T15:56:50Z
3254.1
2016-07-02T15:56:52Z
3254.6
2016-07-02T15:56:55Z
3255.2
2016-07-02T15:56:58Z
3256.1
2016-07-02T15:57:03Z
3257.3
2016-07-02T15:57:06Z
3258.2
2016-07-02T15:57:09Z
3259.1
2016-07-02T15:57:12Z
3259.9
2016-07-02T15:57:15Z
3260.5
2016-07-02T15:57:17Z
3261.3
2016-07-02T15:57:19Z
3261.8
2016-07-02T15:57:21Z
3262.5
2016-07-02T15:57:24Z
3262.9
2016-07-02T15:57:28Z
3263.0
2016-07-02T15:57:31Z
3263.0
2016-07-02T15:57:34Z
3262.8
2016-07-02T15:57:38Z
3262.2
2016-07-02T15:57:41Z
3261.6
2016-07-02T15:57:44Z
3261.1
2016-07-02T15:57:47Z
3260.8
2016-07-02T15:57:49Z
3261.0
2016-07-02T15:57:53Z
3261.1
2016-07-02T15:57:56Z
3261.3
2016-07-02T15:57:59Z
3260.8
2016-07-02T15:58:02Z
3260.9
2016-07-02T15:58:05Z
3261.1
2016-07-02T15:58:08Z
3260.7
2016-07-02T15:58:11Z
3259.6
2016-07-02T15:58:15Z
3259.0
2016-07-02T15:58:18Z
3258.4
2016-07-02T15:58:20Z
3258.0
2016-07-02T15:58:22Z
3257.4
2016-07-02T15:58:24Z
3256.6
2016-07-02T15:58:26Z
3255.7
2016-07-02T15:58:28Z
3254.8
2016-07-02T15:58:30Z
3254.7
2016-07-02T15:58:31Z
3254.7
2016-07-02T15:58:32Z
3254.6
2016-07-02T15:58:35Z
3254.4
2016-07-02T15:58:37Z
3254.0
2016-07-02T15:58:39Z
3253.8
2016-07-02T15:58:42Z
3253.7
2016-07-02T15:58:45Z
3253.6
2016-07-02T15:58:47Z
3253.5
2016-07-02T15:58:50Z
3253.8
2016-07-02T15:58:52Z
3253.9
2016-07-02T15:58:54Z
3254.0
2016-07-02T15:58:56Z
3254.0
2016-07-02T15:58:58Z
3254.5
2016-07-02T15:59:01Z
3255.2
2016-07-02T15:59:04Z
3256.2
2016-07-02T15:59:33Z
3256.8
2016-07-02T15:59:39Z
3257.8
2016-07-02T15:59:44Z
3258.3
2016-07-02T15:59:47Z
3258.0
2016-07-02T15:59:50Z
3257.4
2016-07-02T15:59:56Z
3257.6
2016-07-02T16:00:02Z
3257.8
2016-07-02T16:00:06Z
3258.0
2016-07-02T16:00:10Z
3258.3
2016-07-02T16:00:14Z
3259.3
2016-07-02T16:00:17Z
3260.4
2016-07-02T16:00:20Z
3261.6
2016-07-02T16:00:23Z
3262.8
2016-07-02T16:00:27Z
3263.9
2016-07-02T16:00:32Z
3264.0
2016-07-02T16:00:37Z
3262.6
2016-07-02T16:00:40Z
3261.3
2016-07-02T16:00:43Z
3261.0
2016-07-02T16:00:48Z
3261.2
2016-07-02T16:00:51Z
3261.6
2016-07-02T16:00:55Z
3261.4
2016-07-02T16:00:58Z
3260.9
2016-07-02T16:01:00Z
3260.4
2016-07-02T16:01:02Z
3259.6
2016-07-02T16:01:04Z
3259.2
2016-07-02T16:01:06Z
3258.8
2016-07-02T16:01:08Z
3258.4
2016-07-02T16:01:10Z
3258.1
2016-07-02T16:01:13Z
3257.4
2016-07-02T16:01:15Z
3256.9
2016-07-02T16:01:17Z
3256.4
2016-07-02T16:01:19Z
3256.4
2016-07-02T16:01:21Z
3256.4
2016-07-02T16:01:22Z
3256.3
2016-07-02T16:01:24Z
3257.3
2016-07-02T16:01:26Z
3258.0
2016-07-02T16:01:27Z
3258.9
2016-07-02T16:01:28Z
3259.8
2016-07-02T16:01:29Z
3260.4
2016-07-02T16:01:30Z
3260.7
2016-07-02T16:01:32Z
3260.8
2016-07-02T16:01:34Z
3260.5
2016-07-02T16:01:36Z
3260.2
2016-07-02T16:01:38Z
3259.9
2016-07-02T16:01:40Z
3259.5
2016-07-02T16:01:42Z
3258.5
2016-07-02T16:01:44Z
3257.8
2016-07-02T16:01:46Z
3257.7
2016-07-02T16:01:47Z
3257.5
2016-07-02T16:01:48Z
3257.3
2016-07-02T16:01:49Z
3257.1
2016-07-02T16:01:50Z
3257.1
2016-07-02T16:01:51Z
3257.5
2016-07-02T16:01:52Z
3258.1
2016-07-02T16:01:54Z
3258.5
2016-07-02T16:01:56Z
3258.7
2016-07-02T16:01:57Z
3258.8
2016-07-02T16:01:58Z
3258.7
2016-07-02T16:01:59Z
3258.7
2016-07-02T16:02:00Z
3258.6
2016-07-02T16:02:01Z
3258.3
2016-07-02T16:02:03Z
3257.8
2016-07-02T16:02:06Z
3257.5
2016-07-02T16:02:08Z
3257.1
2016-07-02T16:02:10Z
3256.6
2016-07-02T16:02:12Z
3255.9
2016-07-02T16:02:14Z
3255.0
2016-07-02T16:02:17Z
3254.2
2016-07-02T16:02:20Z
3253.6
2016-07-02T16:02:23Z
3253.0
2016-07-02T16:02:26Z
3252.3
2016-07-02T16:02:28Z
3251.7
2016-07-02T16:02:30Z
3251.1
2016-07-02T16:02:33Z
3250.8
2016-07-02T16:02:36Z
3250.3
2016-07-02T16:02:40Z
3249.9
2016-07-02T16:02:43Z
3249.6
2016-07-02T16:02:45Z
3249.2
2016-07-02T16:02:47Z
3248.7
2016-07-02T16:02:49Z
3248.3
2016-07-02T16:02:51Z
3247.9
2016-07-02T16:02:53Z
3247.6
2016-07-02T16:02:55Z
3247.2
2016-07-02T16:02:57Z
3246.9
2016-07-02T16:02:58Z
3246.6
2016-07-02T16:02:59Z
3246.4
2016-07-02T16:03:00Z
3246.1
2016-07-02T16:03:01Z
3245.8
2016-07-02T16:03:02Z
3245.6
2016-07-02T16:03:03Z
3245.3
2016-07-02T16:03:04Z
3244.9
2016-07-02T16:03:05Z
3244.7
2016-07-02T16:03:06Z
3244.4
2016-07-02T16:03:07Z
3243.6
2016-07-02T16:03:09Z
3242.8
2016-07-02T16:03:11Z
3243.1
2016-07-02T16:03:13Z
3243.7
2016-07-02T16:03:15Z
3244.2
2016-07-02T16:03:18Z
3243.7
2016-07-02T16:03:20Z
3242.4
2016-07-02T16:03:22Z
3240.9
2016-07-02T16:03:24Z
3239.9
2016-07-02T16:03:26Z
3239.9
2016-07-02T16:03:28Z
3239.7
2016-07-02T16:03:30Z
3239.9
2016-07-02T16:03:33Z
3242.2
2016-07-02T16:03:36Z
3243.9
2016-07-02T16:03:38Z
3245.2
2016-07-02T16:03:40Z
3245.6
2016-07-02T16:03:42Z
3244.2
2016-07-02T16:03:44Z
3242.2
2016-07-02T16:03:46Z
3240.0
2016-07-02T16:03:48Z
3238.5
2016-07-02T16:03:49Z
3237.0
2016-07-02T16:03:51Z
3235.6
2016-07-02T16:03:55Z
3234.4
2016-07-02T16:04:00Z
3233.1
2016-07-02T16:04:04Z
3231.8
2016-07-02T16:04:08Z
3231.2
2016-07-02T16:04:13Z
3230.6
2016-07-02T16:04:16Z
3229.5
2016-07-02T16:04:18Z
3228.2
2016-07-02T16:04:20Z
3226.8
2016-07-02T16:04:22Z
3225.9
2016-07-02T16:04:25Z
3225.3
2016-07-02T16:04:28Z
3223.9
2016-07-02T16:04:33Z
3222.9
2016-07-02T16:04:36Z
3222.0
2016-07-02T16:04:39Z
3221.8
2016-07-02T16:05:13Z
3221.6
2016-07-02T16:05:16Z
3222.4
2016-07-02T16:05:23Z
3222.7
2016-07-02T16:05:27Z
3223.5
2016-07-02T16:05:40Z
3224.4
2016-07-02T16:05:43Z
3226.0
2016-07-02T16:05:46Z
3227.0
2016-07-02T16:05:48Z
3227.3
2016-07-02T16:05:51Z
3228.4
2016-07-02T16:05:56Z
3228.2
2016-07-02T16:06:00Z
3227.6
2016-07-02T16:06:18Z
3227.0
2016-07-02T16:06:25Z
3227.3
2016-07-02T16:06:40Z
3227.7
2016-07-02T16:06:44Z
3227.6
2016-07-02T16:06:50Z
3227.3
2016-07-02T16:06:57Z
3227.3
2016-07-02T16:07:00Z
3226.5
2016-07-02T16:07:25Z
3225.6
2016-07-02T16:07:27Z
3224.5
2016-07-02T16:07:29Z
3223.5
2016-07-02T16:07:31Z
3222.3
2016-07-02T16:07:33Z
3221.0
2016-07-02T16:07:35Z
3220.1
2016-07-02T16:07:36Z
3219.4
2016-07-02T16:07:37Z
3218.2
2016-07-02T16:07:39Z
3217.4
2016-07-02T16:07:40Z
3216.5
2016-07-02T16:07:41Z
3215.6
2016-07-02T16:07:42Z
3214.4
2016-07-02T16:07:43Z
3213.0
2016-07-02T16:07:44Z
3211.9
2016-07-02T16:07:45Z
3210.4
2016-07-02T16:07:47Z
3209.6
2016-07-02T16:07:48Z
3208.8
2016-07-02T16:07:49Z
3208.0
2016-07-02T16:07:51Z
3207.3
2016-07-02T16:07:53Z
3206.5
2016-07-02T16:07:55Z
3205.6
2016-07-02T16:07:57Z
3204.5
2016-07-02T16:07:59Z
3203.2
2016-07-02T16:08:01Z
3201.6
2016-07-02T16:08:03Z
3199.6
2016-07-02T16:08:05Z
3198.4
2016-07-02T16:08:06Z
3196.6
2016-07-02T16:08:08Z
3195.8
2016-07-02T16:08:09Z
3195.1
2016-07-02T16:08:10Z
3194.1
2016-07-02T16:08:11Z
3193.2
2016-07-02T16:08:12Z
3191.9
2016-07-02T16:08:14Z
3191.0
2016-07-02T16:08:17Z
3190.1
2016-07-02T16:08:21Z
3189.3
2016-07-02T16:08:23Z
3188.1
2016-07-02T16:08:25Z
3186.7
2016-07-02T16:08:27Z
3185.2
2016-07-02T16:08:29Z
3184.6
2016-07-02T16:08:31Z
3183.7
2016-07-02T16:08:33Z
3182.7
2016-07-02T16:08:35Z
3181.5
2016-07-02T16:08:37Z
3180.8
2016-07-02T16:08:39Z
3179.1
2016-07-02T16:08:41Z
3177.6
2016-07-02T16:08:42Z
3176.1
2016-07-02T16:08:43Z
3174.3
2016-07-02T16:08:45Z
3173.0
2016-07-02T16:08:47Z
3172.8
2016-07-02T16:08:50Z
3173.7
2016-07-02T16:08:52Z
3172.6
2016-07-02T16:09:08Z
3171.5
2016-07-02T16:09:11Z
3171.5
2016-07-02T16:09:14Z
3171.6
2016-07-02T16:09:17Z
3171.5
2016-07-02T16:09:20Z
3171.1
2016-07-02T16:09:23Z
3170.8
2016-07-02T16:09:25Z
3170.3
2016-07-02T16:09:27Z
3169.9
2016-07-02T16:09:29Z
3169.4
2016-07-02T16:09:31Z
3168.8
2016-07-02T16:09:33Z
3168.5
2016-07-02T16:09:35Z
3168.1
2016-07-02T16:09:38Z
3167.8
2016-07-02T16:09:40Z
3167.5
2016-07-02T16:09:43Z
3167.3
2016-07-02T16:09:46Z
3167.1
2016-07-02T16:09:48Z
3166.8
2016-07-02T16:09:50Z
3166.6
2016-07-02T16:09:52Z
3166.1
2016-07-02T16:09:55Z
3165.9
2016-07-02T16:09:58Z
3165.9
2016-07-02T16:10:00Z
3165.8
2016-07-02T16:10:02Z
3165.5
2016-07-02T16:10:04Z
3165.1
2016-07-02T16:10:06Z
3164.6
2016-07-02T16:10:08Z
3164.1
2016-07-02T16:10:10Z
3163.7
2016-07-02T16:10:11Z
3163.4
2016-07-02T16:10:12Z
3163.8
2016-07-02T16:10:13Z
3164.4
2016-07-02T16:10:15Z
3164.7
2016-07-02T16:10:16Z
3165.0
2016-07-02T16:10:17Z
3165.3
2016-07-02T16:10:18Z
3165.6
2016-07-02T16:10:19Z
3165.6
2016-07-02T16:10:20Z
3165.6
2016-07-02T16:10:21Z
3165.5
2016-07-02T16:10:22Z
3165.4
2016-07-02T16:10:23Z
3165.2
2016-07-02T16:10:24Z
3165.1
2016-07-02T16:10:25Z
3165.0
2016-07-02T16:10:26Z
3164.9
2016-07-02T16:10:27Z
3164.8
2016-07-02T16:10:28Z
3164.8
2016-07-02T16:10:29Z
3164.8
2016-07-02T16:10:30Z
3164.8
2016-07-02T16:10:32Z
3164.9
2016-07-02T16:10:33Z
3164.9
2016-07-02T16:10:35Z
3164.8
2016-07-02T16:10:36Z
3164.8
2016-07-02T16:10:37Z
3164.7
2016-07-02T16:10:38Z
3164.7
2016-07-02T16:10:39Z
3164.7
2016-07-02T16:10:40Z
3164.7
2016-07-02T16:10:41Z
3164.7
2016-07-02T16:10:42Z
3164.8
2016-07-02T16:10:44Z
3164.8
2016-07-02T16:10:46Z
3164.7
2016-07-02T16:10:48Z
3164.7
2016-07-02T16:10:49Z
3164.6
2016-07-02T16:10:50Z
3164.6
2016-07-02T16:10:51Z
3164.5
2016-07-02T16:10:52Z
3164.4
2016-07-02T16:10:53Z
3164.1
2016-07-02T16:10:55Z
3163.9
2016-07-02T16:10:56Z
3163.7
2016-07-02T16:10:57Z
3163.5
2016-07-02T16:10:59Z
3163.4
2016-07-02T16:11:00Z
3163.4
2016-07-02T16:11:01Z
3163.5
2016-07-02T16:11:02Z
3163.6
2016-07-02T16:11:03Z
3163.8
2016-07-02T16:11:04Z
3164.0
2016-07-02T16:11:05Z
3164.1
2016-07-02T16:11:06Z
3164.3
2016-07-02T16:11:07Z
3164.4
2016-07-02T16:11:08Z
3164.5
2016-07-02T16:11:09Z
3164.7
2016-07-02T16:11:10Z
3164.8
2016-07-02T16:11:11Z
3165.0
2016-07-02T16:11:12Z
3165.3
2016-07-02T16:11:13Z
3165.7
2016-07-02T16:11:14Z
3166.2
2016-07-02T16:11:16Z
3166.5
2016-07-02T16:11:17Z
3167.0
2016-07-02T16:11:18Z
3167.5
2016-07-02T16:11:20Z
3167.7
2016-07-02T16:11:22Z
3167.6
2016-07-02T16:11:23Z
3167.5
2016-07-02T16:11:24Z
3167.4
2016-07-02T16:11:25Z
3167.4
2016-07-02T16:11:26Z
3167.3
2016-07-02T16:11:27Z
3167.2
2016-07-02T16:11:28Z
3167.1
2016-07-02T16:11:29Z
3167.0
2016-07-02T16:11:30Z
3166.9
2016-07-02T16:11:31Z
3166.8
2016-07-02T16:11:32Z
3166.7
2016-07-02T16:11:33Z
3166.5
2016-07-02T16:11:34Z
3166.3
2016-07-02T16:11:35Z
3166.2
2016-07-02T16:11:36Z
3165.9
2016-07-02T16:11:38Z
3165.9
2016-07-02T16:11:40Z
3165.9
2016-07-02T16:11:41Z
3165.9
2016-07-02T16:11:42Z
3165.9
2016-07-02T16:11:43Z
3166.2
2016-07-02T16:11:44Z
3166.8
2016-07-02T16:11:46Z
3166.9
2016-07-02T16:11:47Z
3167.1
2016-07-02T16:11:48Z
3167.3
2016-07-02T16:11:49Z
3167.4
2016-07-02T16:11:50Z
3167.5
2016-07-02T16:11:51Z
3167.7
2016-07-02T16:11:52Z
3167.8
2016-07-02T16:11:53Z
3167.9
2016-07-02T16:11:54Z
3168.1
2016-07-02T16:11:55Z
3168.1
2016-07-02T16:11:56Z
3168.2
2016-07-02T16:11:57Z
3168.3
2016-07-02T16:11:58Z
3168.3
2016-07-02T16:11:59Z
3168.4
2016-07-02T16:12:01Z
3168.1
2016-07-02T16:12:05Z
3167.6
2016-07-02T16:12:08Z
3166.8
2016-07-02T16:12:11Z
3166.6
2016-07-02T16:12:23Z
3167.0
2016-07-02T16:14:52Z
3167.5
2016-07-02T16:15:32Z
3167.8
2016-07-02T16:15:35Z
3167.9
2016-07-02T16:15:37Z
3168.0
2016-07-02T16:15:39Z
3168.3
2016-07-02T16:15:41Z
3168.7
2016-07-02T16:15:43Z
3168.9
2016-07-02T16:15:44Z
3168.9
2016-07-02T16:15:45Z
3168.9
2016-07-02T16:15:46Z
3168.9
2016-07-02T16:15:47Z
3168.8
2016-07-02T16:15:48Z
3168.7
2016-07-02T16:15:50Z
3168.3
2016-07-02T16:15:52Z
3167.6
2016-07-02T16:15:54Z
3167.3
2016-07-02T16:15:55Z
3166.9
2016-07-02T16:15:56Z
3166.6
2016-07-02T16:15:57Z
3166.3
2016-07-02T16:15:58Z
3166.1
2016-07-02T16:15:59Z
3165.8
2016-07-02T16:16:00Z
3165.6
2016-07-02T16:16:01Z
3165.5
2016-07-02T16:16:02Z
3165.3
2016-07-02T16:16:03Z
3164.9
2016-07-02T16:16:05Z
3164.6
2016-07-02T16:16:07Z
3164.5
2016-07-02T16:16:08Z
3164.5
2016-07-02T16:16:09Z
3164.5
2016-07-02T16:16:10Z
3164.5
2016-07-02T16:16:11Z
3164.6
2016-07-02T16:16:12Z
3164.6
2016-07-02T16:16:13Z
3164.7
2016-07-02T16:16:14Z
3164.8
2016-07-02T16:16:15Z
3164.8
2016-07-02T16:16:16Z
3164.9
2016-07-02T16:16:17Z
3164.8
2016-07-02T16:16:18Z
3164.8
2016-07-02T16:16:20Z
3164.8
2016-07-02T16:16:21Z
3164.8
2016-07-02T16:16:22Z
3164.8
2016-07-02T16:16:23Z
3164.9
2016-07-02T16:16:25Z
3164.8
2016-07-02T16:16:26Z
3164.7
2016-07-02T16:16:27Z
3164.6
2016-07-02T16:16:28Z
3164.5
2016-07-02T16:16:29Z
3164.4
2016-07-02T16:16:30Z
3164.3
2016-07-02T16:16:31Z
3164.2
2016-07-02T16:16:32Z
3164.1
2016-07-02T16:16:33Z
3164.1
2016-07-02T16:16:34Z
3164.1
2016-07-02T16:16:35Z
3164.1
2016-07-02T16:16:36Z
3164.1
2016-07-02T16:16:37Z
3164.2
2016-07-02T16:16:38Z
3164.2
2016-07-02T16:16:39Z
3164.2
2016-07-02T16:16:40Z
3164.1
2016-07-02T16:16:42Z
3164.1
2016-07-02T16:16:43Z
3164.0
2016-07-02T16:16:44Z
3164.0
2016-07-02T16:16:45Z
3164.0
2016-07-02T16:16:46Z
3164.0
2016-07-02T16:16:47Z
3164.1
2016-07-02T16:16:48Z
3164.3
2016-07-02T16:16:49Z
3164.5
2016-07-02T16:16:50Z
3164.8
2016-07-02T16:16:51Z
3164.9
2016-07-02T16:16:53Z
3164.9
2016-07-02T16:16:54Z
3164.9
2016-07-02T16:16:55Z
3165.0
2016-07-02T16:16:57Z
3165.2
2016-07-02T16:16:59Z
3165.2
2016-07-02T16:17:00Z
3165.2
2016-07-02T16:17:01Z
3165.1
2016-07-02T16:17:02Z
3165.1
2016-07-02T16:17:03Z
3165.1
2016-07-02T16:17:05Z
3164.9
2016-07-02T16:17:06Z
3164.8
2016-07-02T16:17:07Z
3164.7
2016-07-02T16:17:08Z
3164.7
2016-07-02T16:17:09Z
3164.7
2016-07-02T16:17:10Z
3164.7
2016-07-02T16:17:11Z
3164.9
2016-07-02T16:17:12Z
3165.1
2016-07-02T16:17:13Z
3165.4
2016-07-02T16:17:14Z
3165.8
2016-07-02T16:17:15Z
3166.2
2016-07-02T16:17:16Z
3166.6
2016-07-02T16:17:17Z
3166.9
2016-07-02T16:17:18Z
3166.9
2016-07-02T16:17:19Z
3166.9
2016-07-02T16:17:20Z
3166.9
2016-07-02T16:17:21Z
3166.8
2016-07-02T16:17:22Z
3166.5
2016-07-02T16:17:24Z
3166.4
2016-07-02T16:17:25Z
3166.2
2016-07-02T16:17:26Z
3165.8
2016-07-02T16:17:28Z
3165.4
2016-07-02T16:17:29Z
3165.0
2016-07-02T16:17:30Z
3164.6
2016-07-02T16:17:31Z
3164.3
2016-07-02T16:17:32Z
3164.0
2016-07-02T16:17:33Z
3163.9
2016-07-02T16:17:34Z
3163.8
2016-07-02T16:17:35Z
3163.7
2016-07-02T16:17:36Z
3163.6
2016-07-02T16:17:37Z
3163.7
2016-07-02T16:17:38Z
3163.6
2016-07-02T16:17:39Z
3163.5
2016-07-02T16:17:40Z
3163.5
2016-07-02T16:17:41Z
3163.5
2016-07-02T16:17:42Z
3163.4
2016-07-02T16:17:43Z
3163.2
2016-07-02T16:17:44Z
3163.1
2016-07-02T16:17:45Z
3163.1
2016-07-02T16:17:46Z
3163.1
2016-07-02T16:17:47Z
3163.1
2016-07-02T16:17:48Z
3163.1
2016-07-02T16:17:49Z
3163.1
2016-07-02T16:17:50Z
3163.1
2016-07-02T16:17:52Z
3163.0
2016-07-02T16:17:53Z
3163.0
2016-07-02T16:17:54Z
3163.0
2016-07-02T16:17:55Z
3162.9
2016-07-02T16:17:56Z
3162.7
2016-07-02T16:17:57Z
3162.6
2016-07-02T16:17:58Z
3162.4
2016-07-02T16:17:59Z
3162.2
2016-07-02T16:18:00Z
3162.0
2016-07-02T16:18:01Z
3162.0
2016-07-02T16:18:02Z
3162.7
2016-07-02T16:18:04Z
3163.2
2016-07-02T16:18:05Z
3163.8
2016-07-02T16:18:06Z
3164.3
2016-07-02T16:18:07Z
3164.9
2016-07-02T16:18:08Z
3165.2
2016-07-02T16:18:09Z
3165.3
2016-07-02T16:18:10Z
3165.6
2016-07-02T16:18:12Z
3165.5
2016-07-02T16:18:13Z
3165.5
2016-07-02T16:18:14Z
3165.5
2016-07-02T16:18:16Z
3165.6
2016-07-02T16:18:17Z
3165.6
2016-07-02T16:18:18Z
3165.6
2016-07-02T16:18:19Z
3165.7
2016-07-02T16:18:20Z
3165.6
2016-07-02T16:18:21Z
3165.2
2016-07-02T16:18:22Z
3164.9
2016-07-02T16:18:23Z
3164.9
2016-07-02T16:18:24Z
3164.6
2016-07-02T16:18:25Z
3164.3
2016-07-02T16:18:26Z
3164.0
2016-07-02T16:18:27Z
3163.7
2016-07-02T16:18:28Z
3163.4
2016-07-02T16:18:29Z
3163.1
2016-07-02T16:18:30Z
3162.7
2016-07-02T16:18:31Z
3162.5
2016-07-02T16:18:32Z
3162.4
2016-07-02T16:18:33Z
3162.2
2016-07-02T16:18:34Z
3162.0
2016-07-02T16:18:35Z
3161.7
2016-07-02T16:18:36Z
3161.6
2016-07-02T16:18:37Z
3161.5
2016-07-02T16:18:38Z
3161.6
2016-07-02T16:18:39Z
3161.8
2016-07-02T16:18:40Z
3162.1
2016-07-02T16:18:41Z
3162.5
2016-07-02T16:18:42Z
3162.9
2016-07-02T16:18:43Z
3163.4
2016-07-02T16:18:44Z
3163.8
2016-07-02T16:18:45Z
3164.3
2016-07-02T16:18:46Z
3164.9
2016-07-02T16:18:47Z
3165.4
2016-07-02T16:18:48Z
3165.8
2016-07-02T16:18:49Z
3166.3
2016-07-02T16:18:50Z
3166.6
2016-07-02T16:18:51Z
3166.9
2016-07-02T16:18:52Z
3167.0
2016-07-02T16:18:53Z
3167.2
2016-07-02T16:18:54Z
3167.4
2016-07-02T16:18:55Z
3167.5
2016-07-02T16:18:56Z
3167.5
2016-07-02T16:18:57Z
3167.7
2016-07-02T16:18:58Z
3167.9
2016-07-02T16:18:59Z
3168.0
2016-07-02T16:19:00Z
3168.1
2016-07-02T16:19:01Z
3168.1
2016-07-02T16:19:02Z
3168.1
2016-07-02T16:19:03Z
3168.1
2016-07-02T16:19:05Z
3168.3
2016-07-02T16:19:07Z
3168.1
2016-07-02T16:19:08Z
3167.6
2016-07-02T16:19:09Z
3167.3
2016-07-02T16:19:10Z
3167.2
2016-07-02T16:19:12Z
3167.0
2016-07-02T16:19:13Z
3166.8
2016-07-02T16:19:14Z
3166.8
2016-07-02T16:19:15Z
3166.7
2016-07-02T16:19:16Z
3166.6
2016-07-02T16:19:17Z
3166.7
2016-07-02T16:19:18Z
3166.7
2016-07-02T16:19:19Z
3166.8
2016-07-02T16:19:20Z
3167.0
2016-07-02T16:19:21Z
3167.0
2016-07-02T16:19:22Z
3167.1
2016-07-02T16:19:23Z
3167.3
2016-07-02T16:19:24Z
3167.6
2016-07-02T16:19:25Z
3167.8
2016-07-02T16:19:26Z
3167.9
2016-07-02T16:19:27Z
3168.0
2016-07-02T16:19:28Z
3168.1
2016-07-02T16:19:29Z
3168.1
2016-07-02T16:19:30Z
3168.1
2016-07-02T16:19:31Z
3168.3
2016-07-02T16:19:32Z
3168.3
2016-07-02T16:19:33Z
3168.5
2016-07-02T16:19:34Z
3168.5
2016-07-02T16:19:35Z
3168.5
2016-07-02T16:19:36Z
3168.5
2016-07-02T16:19:37Z
3168.5
2016-07-02T16:19:38Z
3168.6
2016-07-02T16:19:40Z
3168.6
2016-07-02T16:19:42Z
3168.5
2016-07-02T16:19:44Z
3168.8
2016-07-02T16:19:45Z
3168.8
2016-07-02T16:19:46Z
3168.8
2016-07-02T16:19:47Z
3168.9
2016-07-02T16:19:48Z
3169.0
2016-07-02T16:19:49Z
3168.9
2016-07-02T16:19:50Z
3168.5
2016-07-02T16:19:52Z
3168.0
2016-07-02T16:19:54Z
3167.8
2016-07-02T16:19:55Z
3167.7
2016-07-02T16:19:56Z
3167.6
2016-07-02T16:19:57Z
3167.7
2016-07-02T16:19:58Z
3167.8
2016-07-02T16:19:59Z
3168.0
2016-07-02T16:20:00Z
3168.3
2016-07-02T16:20:01Z
3168.6
2016-07-02T16:20:03Z
3168.7
2016-07-02T16:20:04Z
3168.8
2016-07-02T16:20:05Z
3168.7
2016-07-02T16:20:06Z
3168.5
2016-07-02T16:20:07Z
3168.2
2016-07-02T16:20:08Z
3168.0
2016-07-02T16:20:09Z
3167.8
2016-07-02T16:20:10Z
3167.4
2016-07-02T16:20:11Z
3167.2
2016-07-02T16:20:12Z
3167.3
2016-07-02T16:20:14Z
3167.2
2016-07-02T16:20:15Z
3167.4
2016-07-02T16:20:16Z
3167.4
2016-07-02T16:20:17Z
3167.4
2016-07-02T16:20:18Z
3167.3
2016-07-02T16:20:19Z
3167.2
2016-07-02T16:20:20Z
3166.8
2016-07-02T16:20:21Z
3166.7
2016-07-02T16:20:22Z
3166.5
2016-07-02T16:20:23Z
3166.1
2016-07-02T16:20:24Z
3165.8
2016-07-02T16:20:25Z
3165.4
2016-07-02T16:20:26Z
3165.1
2016-07-02T16:20:27Z
3164.9
2016-07-02T16:20:28Z
3164.7
2016-07-02T16:20:29Z
3164.6
2016-07-02T16:20:30Z
3164.5
2016-07-02T16:20:31Z
3164.4
2016-07-02T16:20:32Z
3164.3
2016-07-02T16:20:33Z
3164.0
2016-07-02T16:20:34Z
3163.7
2016-07-02T16:20:35Z
3163.7
2016-07-02T16:20:36Z
3163.6
2016-07-02T16:20:37Z
3163.6
2016-07-02T16:20:38Z
3163.6
2016-07-02T16:20:39Z
3163.7
2016-07-02T16:20:40Z
3163.8
2016-07-02T16:20:41Z
3163.7
2016-07-02T16:20:43Z
3163.5
2016-07-02T16:20:44Z
3163.3
2016-07-02T16:20:45Z
3163.3
2016-07-02T16:20:46Z
3163.5
2016-07-02T16:20:47Z
3163.6
2016-07-02T16:20:48Z
3163.6
2016-07-02T16:20:49Z
3163.7
2016-07-02T16:20:50Z
3164.0
2016-07-02T16:20:51Z
3163.9
2016-07-02T16:20:52Z
3164.2
2016-07-02T16:20:53Z
3164.7
2016-07-02T16:20:54Z
3165.2
2016-07-02T16:20:55Z
3165.4
2016-07-02T16:20:56Z
3165.9
2016-07-02T16:20:57Z
3166.2
2016-07-02T16:20:58Z
3166.6
2016-07-02T16:20:59Z
3167.0
2016-07-02T16:21:00Z
3167.5
2016-07-02T16:21:01Z
3167.8
2016-07-02T16:21:02Z
3168.1
2016-07-02T16:21:03Z
3168.4
2016-07-02T16:21:04Z
3168.5
2016-07-02T16:21:05Z
3168.6
2016-07-02T16:21:06Z
3168.9
2016-07-02T16:21:07Z
3169.4
2016-07-02T16:21:09Z
3169.6
2016-07-02T16:21:10Z
3169.6
2016-07-02T16:21:11Z
3169.6
2016-07-02T16:21:12Z
3169.6
2016-07-02T16:21:13Z
3169.5
2016-07-02T16:21:14Z
3169.3
2016-07-02T16:21:15Z
3169.0
2016-07-02T16:21:16Z
3168.8
2016-07-02T16:21:17Z
3168.6
2016-07-02T16:21:18Z
3168.5
2016-07-02T16:21:19Z
3168.4
2016-07-02T16:21:20Z
3168.2
2016-07-02T16:21:21Z
3168.1
2016-07-02T16:21:22Z
3168.1
2016-07-02T16:21:23Z
3168.1
2016-07-02T16:21:24Z
3168.1
2016-07-02T16:21:25Z
3168.1
2016-07-02T16:21:26Z
3168.0
2016-07-02T16:21:27Z
3167.9
2016-07-02T16:21:28Z
3167.7
2016-07-02T16:21:29Z
3167.6
2016-07-02T16:21:30Z
3167.5
2016-07-02T16:21:31Z
3167.4
2016-07-02T16:21:32Z
3167.5
2016-07-02T16:21:33Z
3167.7
2016-07-02T16:21:34Z
3168.1
2016-07-02T16:21:35Z
3168.4
2016-07-02T16:21:36Z
3168.6
2016-07-02T16:21:37Z
3168.9
2016-07-02T16:21:38Z
3169.0
2016-07-02T16:21:39Z
3169.2
2016-07-02T16:21:41Z
3169.1
2016-07-02T16:21:42Z
3169.1
2016-07-02T16:21:43Z
3168.9
2016-07-02T16:21:45Z
3168.7
2016-07-02T16:21:46Z
3168.4
2016-07-02T16:21:47Z
3168.1
2016-07-02T16:21:48Z
3167.8
2016-07-02T16:21:49Z
3167.5
2016-07-02T16:21:50Z
3167.3
2016-07-02T16:21:51Z
3167.1
2016-07-02T16:21:52Z
3167.0
2016-07-02T16:21:54Z
3167.2
2016-07-02T16:21:55Z
3167.4
2016-07-02T16:21:56Z
3167.6
2016-07-02T16:21:57Z
3167.9
2016-07-02T16:21:58Z
3168.2
2016-07-02T16:21:59Z
3168.7
2016-07-02T16:22:00Z
3168.9
2016-07-02T16:22:01Z
3168.9
2016-07-02T16:22:02Z
3168.7
2016-07-02T16:22:03Z
3168.4
2016-07-02T16:22:04Z
3168.0
2016-07-02T16:22:05Z
3167.5
2016-07-02T16:22:06Z
3166.8
2016-07-02T16:22:07Z
3165.8
2016-07-02T16:22:08Z
3164.9
2016-07-02T16:22:09Z
3163.9
2016-07-02T16:22:10Z
3163.2
2016-07-02T16:22:11Z
3162.5
2016-07-02T16:22:12Z
3162.0
2016-07-02T16:22:13Z
3161.7
2016-07-02T16:22:14Z
3161.5
2016-07-02T16:22:15Z
3161.8
2016-07-02T16:22:16Z
3162.0
2016-07-02T16:22:17Z
3162.6
2016-07-02T16:22:18Z
3163.2
2016-07-02T16:22:19Z
3163.8
2016-07-02T16:22:20Z
3164.5
2016-07-02T16:22:21Z
3165.0
2016-07-02T16:22:22Z
3165.5
2016-07-02T16:22:23Z
3165.8
2016-07-02T16:22:24Z
3166.1
2016-07-02T16:22:25Z
3166.4
2016-07-02T16:22:26Z
3166.7
2016-07-02T16:22:27Z
3166.9
2016-07-02T16:22:28Z
3167.0
2016-07-02T16:22:29Z
3167.0
2016-07-02T16:22:30Z
3167.0
2016-07-02T16:22:31Z
3166.9
2016-07-02T16:22:32Z
3166.8
2016-07-02T16:22:33Z
3166.8
2016-07-02T16:22:34Z
3166.8
2016-07-02T16:22:35Z
3166.8
2016-07-02T16:22:36Z
3166.8
2016-07-02T16:22:37Z
3166.8
2016-07-02T16:22:38Z
3166.9
2016-07-02T16:22:39Z
3166.9
2016-07-02T16:22:40Z
3167.0
2016-07-02T16:22:41Z
3167.1
2016-07-02T16:22:42Z
3167.2
2016-07-02T16:22:43Z
3167.3
2016-07-02T16:22:44Z
3167.3
2016-07-02T16:22:45Z
3167.2
2016-07-02T16:22:46Z
3167.1
2016-07-02T16:22:47Z
3167.1
2016-07-02T16:22:48Z
3167.1
2016-07-02T16:22:49Z
3167.1
2016-07-02T16:22:50Z
3167.0
2016-07-02T16:22:51Z
3167.0
2016-07-02T16:22:52Z
3167.1
2016-07-02T16:22:53Z
3167.2
2016-07-02T16:22:54Z
3167.3
2016-07-02T16:22:55Z
3167.3
2016-07-02T16:22:56Z
3167.2
2016-07-02T16:22:57Z
3167.1
2016-07-02T16:22:58Z
3167.0
2016-07-02T16:22:59Z
3167.1
2016-07-02T16:23:00Z
3167.0
2016-07-02T16:23:01Z
3166.8
2016-07-02T16:23:02Z
3166.5
2016-07-02T16:23:03Z
3166.3
2016-07-02T16:23:04Z
3166.3
2016-07-02T16:23:05Z
3166.4
2016-07-02T16:23:06Z
3166.4
2016-07-02T16:23:07Z
3166.5
2016-07-02T16:23:08Z
3166.6
2016-07-02T16:23:09Z
3166.7
2016-07-02T16:23:10Z
3167.0
2016-07-02T16:23:11Z
3167.2
2016-07-02T16:23:12Z
3167.6
2016-07-02T16:23:13Z
3167.9
2016-07-02T16:23:14Z
3168.1
2016-07-02T16:23:16Z
3168.2
2016-07-02T16:23:17Z
3168.4
2016-07-02T16:23:18Z
3168.7
2016-07-02T16:23:19Z
3168.8
2016-07-02T16:23:20Z
3168.9
2016-07-02T16:23:21Z
3168.8
2016-07-02T16:23:22Z
3169.0
2016-07-02T16:23:23Z
3169.2
2016-07-02T16:23:24Z
3169.4
2016-07-02T16:23:25Z
3169.6
2016-07-02T16:23:26Z
3169.6
2016-07-02T16:23:27Z
3169.5
2016-07-02T16:23:28Z
3169.3
2016-07-02T16:23:29Z
3169.0
2016-07-02T16:23:30Z
3168.9
2016-07-02T16:23:31Z
3168.5
2016-07-02T16:23:33Z
3168.0
2016-07-02T16:23:35Z
3167.7
2016-07-02T16:23:36Z
3167.5
2016-07-02T16:23:37Z
3167.1
2016-07-02T16:23:39Z
3167.0
2016-07-02T16:23:40Z
3166.9
2016-07-02T16:23:41Z
3166.8
2016-07-02T16:23:42Z
3166.7
2016-07-02T16:23:43Z
3166.8
2016-07-02T16:23:44Z
3166.7
2016-07-02T16:23:45Z
3166.7
2016-07-02T16:23:46Z
3166.7
2016-07-02T16:23:47Z
3166.7
2016-07-02T16:23:48Z
3166.7
2016-07-02T16:23:49Z
3166.7
2016-07-02T16:23:50Z
3166.7
2016-07-02T16:23:51Z
3166.7
2016-07-02T16:23:52Z
3166.6
2016-07-02T16:23:53Z
3166.6
2016-07-02T16:23:54Z
3166.5
2016-07-02T16:23:55Z
3166.4
2016-07-02T16:23:56Z
3166.3
2016-07-02T16:23:57Z
3166.2
2016-07-02T16:23:58Z
3166.1
2016-07-02T16:23:59Z
3166.0
2016-07-02T16:24:00Z
3165.8
2016-07-02T16:24:01Z
3165.7
2016-07-02T16:24:02Z
3165.5
2016-07-02T16:24:03Z
3165.4
2016-07-02T16:24:04Z
3165.3
2016-07-02T16:24:05Z
3165.2
2016-07-02T16:24:06Z
3165.1
2016-07-02T16:24:07Z
3165.1
2016-07-02T16:24:08Z
3165.0
2016-07-02T16:24:09Z
3165.0
2016-07-02T16:24:10Z
3164.9
2016-07-02T16:24:11Z
3164.8
2016-07-02T16:24:12Z
3164.6
2016-07-02T16:24:13Z
3164.3
2016-07-02T16:24:14Z
3164.0
2016-07-02T16:24:15Z
3163.8
2016-07-02T16:24:16Z
3163.7
2016-07-02T16:24:17Z
3163.5
2016-07-02T16:24:18Z
3163.3
2016-07-02T16:24:19Z
3163.4
2016-07-02T16:24:20Z
3163.5
2016-07-02T16:24:21Z
3163.6
2016-07-02T16:24:22Z
3163.7
2016-07-02T16:24:23Z
3163.9
2016-07-02T16:24:24Z
3164.1
2016-07-02T16:24:25Z
3164.3
2016-07-02T16:24:26Z
3164.4
2016-07-02T16:24:27Z
3164.6
2016-07-02T16:24:28Z
3164.9
2016-07-02T16:24:29Z
3165.3
2016-07-02T16:24:30Z
3165.5
2016-07-02T16:24:31Z
3165.6
2016-07-02T16:24:32Z
3165.8
2016-07-02T16:24:33Z
3165.9
2016-07-02T16:24:34Z
3166.1
2016-07-02T16:24:35Z
3166.3
2016-07-02T16:24:36Z
3166.5
2016-07-02T16:24:37Z
3166.6
2016-07-02T16:24:38Z
3166.6
2016-07-02T16:24:39Z
3166.5
2016-07-02T16:24:40Z
3166.4
2016-07-02T16:24:41Z
3166.5
2016-07-02T16:24:43Z
3166.7
2016-07-02T16:24:45Z
3166.8
2016-07-02T16:24:46Z
3166.9
2016-07-02T16:24:47Z
3167.0
2016-07-02T16:24:48Z
3166.9
2016-07-02T16:24:49Z
3166.8
2016-07-02T16:24:50Z
3166.5
2016-07-02T16:24:51Z
3166.2
2016-07-02T16:24:52Z
3165.9
2016-07-02T16:24:53Z
3165.6
2016-07-02T16:24:54Z
3165.4
2016-07-02T16:24:55Z
3165.3
2016-07-02T16:24:56Z
3165.2
2016-07-02T16:24:57Z
3165.3
2016-07-02T16:24:58Z
3165.5
2016-07-02T16:24:59Z
3166.0
2016-07-02T16:25:00Z
3166.5
2016-07-02T16:25:01Z
3167.2
2016-07-02T16:25:02Z
3168.1
2016-07-02T16:25:03Z
3168.7
2016-07-02T16:25:04Z
3168.6
2016-07-02T16:25:05Z
3168.6
2016-07-02T16:25:06Z
3168.4
2016-07-02T16:25:07Z
3167.8
2016-07-02T16:25:08Z
3167.2
2016-07-02T16:25:09Z
3165.5
2016-07-02T16:25:11Z
3164.5
2016-07-02T16:25:12Z
3163.3
2016-07-02T16:25:13Z
3162.2
2016-07-02T16:25:14Z
3161.1
2016-07-02T16:25:15Z
3160.4
2016-07-02T16:25:16Z
3160.0
2016-07-02T16:25:17Z
3159.5
2016-07-02T16:25:18Z
3159.1
2016-07-02T16:25:19Z
3158.8
2016-07-02T16:25:20Z
3158.6
2016-07-02T16:25:21Z
3158.3
2016-07-02T16:25:22Z
3158.0
2016-07-02T16:25:23Z
3157.8
2016-07-02T16:25:24Z
3157.6
2016-07-02T16:25:25Z
3157.6
2016-07-02T16:25:26Z
3157.7
2016-07-02T16:25:27Z
3158.0
2016-07-02T16:25:28Z
3158.3
2016-07-02T16:25:29Z
3158.7
2016-07-02T16:25:30Z
3159.1
2016-07-02T16:25:31Z
3159.5
2016-07-02T16:25:32Z
3159.8
2016-07-02T16:25:33Z
3160.1
2016-07-02T16:25:34Z
3160.4
2016-07-02T16:25:35Z
3160.5
2016-07-02T16:25:36Z
3160.8
2016-07-02T16:25:38Z
3160.8
2016-07-02T16:25:39Z
3160.8
2016-07-02T16:25:40Z
3160.6
2016-07-02T16:25:41Z
3160.4
2016-07-02T16:25:42Z
3160.2
2016-07-02T16:25:43Z
3160.1
2016-07-02T16:25:44Z
3160.1
2016-07-02T16:25:45Z
3160.1
2016-07-02T16:25:46Z
3160.2
2016-07-02T16:25:47Z
3160.4
2016-07-02T16:25:48Z
3160.5
2016-07-02T16:25:49Z
3160.9
2016-07-02T16:25:50Z
3161.3
2016-07-02T16:25:51Z
3161.8
2016-07-02T16:25:52Z
3162.5
2016-07-02T16:25:53Z
3163.3
2016-07-02T16:25:54Z
3164.2
2016-07-02T16:25:55Z
3165.2
2016-07-02T16:25:56Z
3165.9
2016-07-02T16:25:57Z
3166.5
2016-07-02T16:25:58Z
3167.0
2016-07-02T16:25:59Z
3167.3
2016-07-02T16:26:00Z
3167.7
2016-07-02T16:26:01Z
3168.0
2016-07-02T16:26:02Z
3168.4
2016-07-02T16:26:03Z
3168.4
2016-07-02T16:26:04Z
3168.0
2016-07-02T16:26:05Z
3167.7
2016-07-02T16:26:06Z
3167.2
2016-07-02T16:26:07Z
3166.8
2016-07-02T16:26:08Z
3166.4
2016-07-02T16:26:09Z
3166.2
2016-07-02T16:26:10Z
3166.2
2016-07-02T16:26:11Z
3166.2
2016-07-02T16:26:12Z
3166.4
2016-07-02T16:26:13Z
3166.4
2016-07-02T16:26:14Z
3166.7
2016-07-02T16:26:15Z
3166.7
2016-07-02T16:26:16Z
3166.6
2016-07-02T16:26:17Z
3166.6
2016-07-02T16:26:18Z
3166.6
2016-07-02T16:26:19Z
3166.4
2016-07-02T16:26:20Z
3166.3
2016-07-02T16:26:21Z
3166.3
2016-07-02T16:26:22Z
3166.0
2016-07-02T16:26:23Z
3166.0
2016-07-02T16:26:24Z
3166.0
2016-07-02T16:26:25Z
3166.1
2016-07-02T16:26:26Z
3166.0
2016-07-02T16:26:27Z
3166.0
2016-07-02T16:26:28Z
3166.1
2016-07-02T16:26:29Z
3166.2
2016-07-02T16:26:30Z
3166.1
2016-07-02T16:26:31Z
3166.2
2016-07-02T16:26:32Z
3166.5
2016-07-02T16:26:33Z
3166.6
2016-07-02T16:26:34Z
3166.7
2016-07-02T16:26:35Z
3166.9
2016-07-02T16:26:36Z
3167.1
2016-07-02T16:26:37Z
3167.2
2016-07-02T16:26:38Z
3167.1
2016-07-02T16:26:39Z
3166.8
2016-07-02T16:26:41Z
3166.7
2016-07-02T16:26:42Z
3166.7
2016-07-02T16:26:43Z
3166.6
2016-07-02T16:26:44Z
3166.5
2016-07-02T16:26:46Z
3166.5
2016-07-02T16:26:48Z
3166.4
2016-07-02T16:26:49Z
3166.3
2016-07-02T16:26:50Z
3166.2
2016-07-02T16:26:51Z
3166.1
2016-07-02T16:26:52Z
3166.1
2016-07-02T16:26:53Z
3166.0
2016-07-02T16:26:54Z
3166.1
2016-07-02T16:26:55Z
3166.1
2016-07-02T16:26:56Z
3166.1
2016-07-02T16:26:57Z
3166.1
2016-07-02T16:26:58Z
3166.1
2016-07-02T16:26:59Z
3166.0
2016-07-02T16:27:00Z
3166.0
2016-07-02T16:27:01Z
3166.0
2016-07-02T16:27:02Z
3166.1
2016-07-02T16:27:03Z
3166.0
2016-07-02T16:27:04Z
3165.8
2016-07-02T16:27:05Z
3165.7
2016-07-02T16:27:06Z
3165.7
2016-07-02T16:27:07Z
3165.9
2016-07-02T16:27:08Z
3166.3
2016-07-02T16:27:09Z
3166.6
2016-07-02T16:27:10Z
3166.8
2016-07-02T16:27:11Z
3167.1
2016-07-02T16:27:12Z
3167.3
2016-07-02T16:27:13Z
3167.3
2016-07-02T16:27:14Z
3167.4
2016-07-02T16:27:15Z
3167.3
2016-07-02T16:27:16Z
3167.3
2016-07-02T16:27:17Z
3167.3
2016-07-02T16:27:18Z
3167.3
2016-07-02T16:27:19Z
3167.2
2016-07-02T16:27:20Z
3167.2
2016-07-02T16:27:21Z
3167.1
2016-07-02T16:27:22Z
3167.0
2016-07-02T16:27:23Z
3167.0
2016-07-02T16:27:24Z
3167.0
2016-07-02T16:27:25Z
3167.1
2016-07-02T16:27:26Z
3167.1
2016-07-02T16:27:27Z
3167.1
2016-07-02T16:27:28Z
3167.0
2016-07-02T16:27:29Z
3166.9
2016-07-02T16:27:30Z
3166.8
2016-07-02T16:27:31Z
3166.6
2016-07-02T16:27:32Z
3166.4
2016-07-02T16:27:33Z
3166.1
2016-07-02T16:27:35Z
3166.0
2016-07-02T16:27:36Z
3165.9
2016-07-02T16:27:37Z
3165.8
2016-07-02T16:27:38Z
3165.7
2016-07-02T16:27:39Z
3165.7
2016-07-02T16:27:40Z
3165.7
2016-07-02T16:27:41Z
3165.7
2016-07-02T16:27:42Z
3165.6
2016-07-02T16:27:43Z
3165.5
2016-07-02T16:27:44Z
3165.3
2016-07-02T16:27:46Z
3165.0
2016-07-02T16:27:48Z
3164.9
2016-07-02T16:27:50Z
3164.8
2016-07-02T16:27:52Z
3165.0
2016-07-02T16:27:54Z
3165.2
2016-07-02T16:27:56Z
3165.3
2016-07-02T16:27:58Z
3165.8
2016-07-02T16:28:01Z
3166.4
2016-07-02T16:28:03Z
3167.0
2016-07-02T16:28:05Z
3167.6
2016-07-02T16:28:07Z
3168.2
2016-07-02T16:28:09Z
3168.7
2016-07-02T16:28:11Z
3169.1
2016-07-02T16:28:13Z
3169.5
2016-07-02T16:28:15Z
3169.9
2016-07-02T16:28:17Z
3170.2
2016-07-02T16:28:19Z
3170.6
2016-07-02T16:28:21Z
3171.2
2016-07-02T16:28:24Z
3171.7
2016-07-02T16:28:26Z
3172.1
2016-07-02T16:28:28Z
3172.6
2016-07-02T16:28:30Z
3173.0
2016-07-02T16:28:32Z
3173.6
2016-07-02T16:28:35Z
3174.1
2016-07-02T16:28:38Z
3174.6
2016-07-02T16:28:41Z
3175.2
2016-07-02T16:28:44Z
3175.7
2016-07-02T16:28:46Z
3176.2
2016-07-02T16:28:48Z
3176.8
2016-07-02T16:28:50Z
3177.3
2016-07-02T16:28:52Z
3178.0
2016-07-02T16:28:55Z
3178.6
2016-07-02T16:28:58Z
3179.3
2016-07-02T16:29:01Z
3180.0
2016-07-02T16:29:04Z
3180.6
2016-07-02T16:29:08Z
3181.4
2016-07-02T16:29:11Z
3182.0
2016-07-02T16:29:13Z
3182.6
2016-07-02T16:29:16Z
3183.3
2016-07-02T16:29:19Z
3183.8
2016-07-02T16:29:21Z
3184.1
2016-07-02T16:29:23Z
3184.5
2016-07-02T16:29:25Z
3185.0
2016-07-02T16:29:28Z
3185.4
2016-07-02T16:29:30Z
3185.7
2016-07-02T16:29:32Z
3186.1
2016-07-02T16:29:34Z
3186.4
2016-07-02T16:29:36Z
3186.7
2016-07-02T16:29:38Z
3187.1
2016-07-02T16:29:40Z
3187.5
2016-07-02T16:29:42Z
3187.9
2016-07-02T16:29:44Z
3188.3
2016-07-02T16:29:46Z
3188.7
2016-07-02T16:29:48Z
3189.0
2016-07-02T16:29:50Z
3189.4
2016-07-02T16:29:52Z
3189.9
2016-07-02T16:29:54Z
3190.4
2016-07-02T16:29:56Z
3190.8
2016-07-02T16:29:58Z
3191.3
2016-07-02T16:30:00Z
3191.8
2016-07-02T16:30:02Z
3192.2
2016-07-02T16:30:04Z
3192.6
2016-07-02T16:30:06Z
3193.1
2016-07-02T16:30:08Z
3193.5
2016-07-02T16:30:10Z
3193.9
2016-07-02T16:30:12Z
3194.3
2016-07-02T16:30:14Z
3194.8
2016-07-02T16:30:16Z
3195.2
2016-07-02T16:30:18Z
3195.6
2016-07-02T16:30:20Z
3196.1
2016-07-02T16:30:22Z
3196.6
2016-07-02T16:30:24Z
3197.1
2016-07-02T16:30:26Z
3197.5
2016-07-02T16:30:28Z
3197.9
2016-07-02T16:30:30Z
3198.3
2016-07-02T16:30:32Z
3198.6
2016-07-02T16:30:34Z
3198.9
2016-07-02T16:30:36Z
3199.1
2016-07-02T16:30:38Z
3199.2
2016-07-02T16:30:40Z
3199.3
2016-07-02T16:30:42Z
3199.5
2016-07-02T16:30:44Z
3199.6
2016-07-02T16:30:46Z
3199.8
2016-07-02T16:30:48Z
3200.0
2016-07-02T16:30:50Z
3200.2
2016-07-02T16:30:52Z
3200.4
2016-07-02T16:30:54Z
3200.6
2016-07-02T16:30:56Z
3200.9
2016-07-02T16:30:59Z
3201.3
2016-07-02T16:31:01Z
3201.9
2016-07-02T16:31:03Z
3202.3
2016-07-02T16:31:05Z
3202.6
2016-07-02T16:31:07Z
3202.8
2016-07-02T16:31:09Z
3203.1
2016-07-02T16:31:11Z
3203.4
2016-07-02T16:31:14Z
3203.9
2016-07-02T16:31:17Z
3204.3
2016-07-02T16:31:19Z
3204.7
2016-07-02T16:31:21Z
3205.3
2016-07-02T16:31:24Z
3205.9
2016-07-02T16:31:27Z
3206.5
2016-07-02T16:31:30Z
3206.9
2016-07-02T16:31:33Z
3207.4
2016-07-02T16:31:36Z
3208.0
2016-07-02T16:31:39Z
3208.6
2016-07-02T16:31:42Z
3209.3
2016-07-02T16:31:45Z
3209.9
2016-07-02T16:31:48Z
3210.4
2016-07-02T16:31:50Z
3210.8
2016-07-02T16:31:52Z
3211.3
2016-07-02T16:31:54Z
3211.8
2016-07-02T16:31:56Z
3212.4
2016-07-02T16:31:59Z
3213.0
2016-07-02T16:32:02Z
3213.7
2016-07-02T16:32:05Z
3214.3
2016-07-02T16:32:08Z
3214.9
2016-07-02T16:32:11Z
3215.4
2016-07-02T16:32:14Z
3215.9
2016-07-02T16:32:17Z
3216.4
2016-07-02T16:32:20Z
3216.8
2016-07-02T16:32:23Z
3217.3
2016-07-02T16:32:26Z
3217.8
2016-07-02T16:32:29Z
3218.3
2016-07-02T16:32:32Z
3218.9
2016-07-02T16:32:36Z
3219.4
2016-07-02T16:32:39Z
3220.1
2016-07-02T16:32:42Z
3220.7
2016-07-02T16:32:45Z
3221.6
2016-07-02T16:32:48Z
3222.7
2016-07-02T16:32:51Z
3223.6
2016-07-02T16:32:54Z
3224.4
2016-07-02T16:32:57Z
3225.3
2016-07-02T16:32:59Z
3226.3
2016-07-02T16:33:02Z
3227.2
2016-07-02T16:33:05Z
3228.0
2016-07-02T16:33:08Z
3228.9
2016-07-02T16:33:11Z
3229.5
2016-07-02T16:33:13Z
3230.0
2016-07-02T16:33:15Z
3230.6
2016-07-02T16:33:17Z
3231.2
2016-07-02T16:33:19Z
3232.4
2016-07-02T16:33:22Z
3233.4
2016-07-02T16:33:25Z
3234.8
2016-07-02T16:33:28Z
3236.3
2016-07-02T16:33:31Z
3237.7
2016-07-02T16:33:34Z
3239.1
2016-07-02T16:33:37Z
3240.1
2016-07-02T16:33:39Z
3240.9
2016-07-02T16:33:42Z
3241.2
2016-07-02T16:33:45Z
3241.3
2016-07-02T16:33:47Z
3242.0
2016-07-02T16:33:49Z
3242.7
2016-07-02T16:33:51Z
3243.3
2016-07-02T16:33:53Z
3243.6
2016-07-02T16:33:54Z
3244.4
2016-07-02T16:33:56Z
3245.3
2016-07-02T16:33:58Z
3246.0
2016-07-02T16:34:00Z
3246.4
2016-07-02T16:34:02Z
3246.8
2016-07-02T16:34:05Z
3247.3
2016-07-02T16:34:08Z
3247.7
2016-07-02T16:34:10Z
3248.1
2016-07-02T16:34:12Z
3248.7
2016-07-02T16:34:15Z
3249.3
2016-07-02T16:34:17Z
3250.0
2016-07-02T16:34:19Z
3250.8
2016-07-02T16:34:22Z
3251.6
2016-07-02T16:34:25Z
3252.1
2016-07-02T16:34:27Z
3252.7
2016-07-02T16:34:30Z
3253.2
2016-07-02T16:34:32Z
3253.8
2016-07-02T16:34:35Z
3254.4
2016-07-02T16:34:37Z
3255.1
2016-07-02T16:34:40Z
3255.5
2016-07-02T16:34:42Z
3256.2
2016-07-02T16:34:45Z
3256.7
2016-07-02T16:34:47Z
3257.2
2016-07-02T16:34:49Z
3257.8
2016-07-02T16:34:51Z
3258.4
2016-07-02T16:34:53Z
3259.1
2016-07-02T16:34:56Z
3259.6
2016-07-02T16:34:58Z
3260.2
2016-07-02T16:35:00Z
3260.9
2016-07-02T16:35:03Z
3261.5
2016-07-02T16:35:06Z
3262.1
2016-07-02T16:35:08Z
3262.9
2016-07-02T16:35:11Z
3263.4
2016-07-02T16:35:13Z
3263.9
2016-07-02T16:35:15Z
3264.6
2016-07-02T16:35:17Z
3265.1
2016-07-02T16:35:19Z
3265.8
2016-07-02T16:35:22Z
3266.3
2016-07-02T16:35:24Z
3267.1
2016-07-02T16:35:27Z
3267.6
2016-07-02T16:35:29Z
3268.3
2016-07-02T16:35:32Z
3268.8
2016-07-02T16:35:34Z
3269.3
2016-07-02T16:35:36Z
3269.7
2016-07-02T16:35:38Z
3270.2
2016-07-02T16:35:40Z
3270.6
2016-07-02T16:35:42Z
3271.0
2016-07-02T16:35:44Z
3271.4
2016-07-02T16:35:46Z
3271.8
2016-07-02T16:35:48Z
3272.2
2016-07-02T16:35:50Z
3272.7
2016-07-02T16:35:52Z
3273.2
2016-07-02T16:35:55Z
3273.6
2016-07-02T16:35:57Z
3274.0
2016-07-02T16:35:59Z
3274.5
2016-07-02T16:36:02Z
3275.0
2016-07-02T16:36:04Z
3275.6
2016-07-02T16:36:06Z
3276.3
2016-07-02T16:36:08Z
3277.0
2016-07-02T16:36:10Z
3277.5
2016-07-02T16:36:12Z
3278.0
2016-07-02T16:36:14Z
3278.7
2016-07-02T16:36:17Z
3279.2
2016-07-02T16:36:19Z
3279.7
2016-07-02T16:36:21Z
3280.1
2016-07-02T16:36:23Z
3280.5
2016-07-02T16:36:25Z
3281.0
2016-07-02T16:36:27Z
3281.4
2016-07-02T16:36:29Z
3281.8
2016-07-02T16:36:32Z
3282.2
2016-07-02T16:36:35Z
3282.6
2016-07-02T16:36:37Z
3283.0
2016-07-02T16:36:39Z
3283.4
2016-07-02T16:36:41Z
3283.8
2016-07-02T16:36:43Z
3284.0
2016-07-02T16:36:44Z
3284.2
2016-07-02T16:36:45Z
3284.6
2016-07-02T16:36:47Z
3284.6
2016-07-02T16:36:49Z
3284.6
2016-07-02T16:36:51Z
3284.8
2016-07-02T16:36:53Z
3285.1
2016-07-02T16:36:55Z
3285.3
2016-07-02T16:36:57Z
3285.5
2016-07-02T16:36:59Z
3285.7
2016-07-02T16:37:01Z
3285.9
2016-07-02T16:37:03Z
3286.1
2016-07-02T16:37:05Z
3286.1
2016-07-02T16:37:07Z
3285.9
2016-07-02T16:37:09Z
3285.6
2016-07-02T16:37:11Z
3285.4
2016-07-02T16:37:13Z
3285.1
2016-07-02T16:37:15Z
3285.1
2016-07-02T16:37:17Z
3285.4
2016-07-02T16:37:19Z
3286.2
2016-07-02T16:37:21Z
3287.1
2016-07-02T16:37:23Z
3287.8
2016-07-02T16:37:25Z
3288.6
2016-07-02T16:37:27Z
3289.2
2016-07-02T16:37:29Z
3289.7
2016-07-02T16:37:31Z
3290.1
2016-07-02T16:37:33Z
3290.5
2016-07-02T16:37:35Z
3291.0
2016-07-02T16:37:37Z
3291.3
2016-07-02T16:37:39Z
3291.6
2016-07-02T16:37:41Z
3291.9
2016-07-02T16:37:43Z
3292.2
2016-07-02T16:37:45Z
3292.5
2016-07-02T16:37:48Z
3292.9
2016-07-02T16:37:51Z
3293.3
2016-07-02T16:37:53Z
3293.8
2016-07-02T16:37:56Z
3294.2
2016-07-02T16:37:58Z
3294.7
2016-07-02T16:38:00Z
3295.3
2016-07-02T16:38:02Z
3295.8
2016-07-02T16:38:04Z
3296.5
2016-07-02T16:38:06Z
3297.4
2016-07-02T16:38:08Z
3298.2
2016-07-02T16:38:10Z
3299.1
2016-07-02T16:38:12Z
3300.0
2016-07-02T16:38:14Z
3300.6
2016-07-02T16:38:16Z
3301.0
2016-07-02T16:38:18Z
3301.3
2016-07-02T16:38:20Z
3301.7
2016-07-02T16:38:22Z
3302.0
2016-07-02T16:38:24Z
3302.4
2016-07-02T16:38:26Z
3302.9
2016-07-02T16:38:28Z
3303.3
2016-07-02T16:38:31Z
3303.7
2016-07-02T16:38:33Z
3304.2
2016-07-02T16:38:35Z
3304.6
2016-07-02T16:38:37Z
3305.1
2016-07-02T16:38:39Z
3305.7
2016-07-02T16:38:41Z
3306.4
2016-07-02T16:38:43Z
3307.4
2016-07-02T16:38:46Z
3308.5
2016-07-02T16:38:49Z
3310.0
2016-07-02T16:38:52Z
3311.1
2016-07-02T16:38:55Z
3312.3
2016-07-02T16:38:58Z
3313.4
2016-07-02T16:39:01Z
3314.3
2016-07-02T16:39:04Z
3314.9
2016-07-02T16:39:07Z
3315.6
2016-07-02T16:39:10Z
3316.2
2016-07-02T16:39:13Z
3316.7
2016-07-02T16:39:16Z
3317.1
2016-07-02T16:39:18Z
3317.4
2016-07-02T16:39:20Z
3317.8
2016-07-02T16:39:23Z
3318.3
2016-07-02T16:39:26Z
3319.0
2016-07-02T16:39:29Z
3319.5
2016-07-02T16:39:32Z
3320.2
2016-07-02T16:39:36Z
3321.1
2016-07-02T16:39:40Z
3320.9
2016-07-02T16:39:43Z
3319.8
2016-07-02T16:39:46Z
3318.9
2016-07-02T16:39:49Z
3318.5
2016-07-02T16:39:52Z
3318.5
2016-07-02T16:39:54Z
3318.7
2016-07-02T16:39:56Z
3319.2
2016-07-02T16:39:58Z
3319.7
2016-07-02T16:40:00Z
3320.1
2016-07-02T16:40:02Z
3320.6
2016-07-02T16:40:04Z
3321.1
2016-07-02T16:40:06Z
3321.6
2016-07-02T16:40:08Z
3322.3
2016-07-02T16:40:10Z
3322.9
2016-07-02T16:40:12Z
3323.2
2016-07-02T16:40:14Z
3323.6
2016-07-02T16:40:16Z
3323.9
2016-07-02T16:40:18Z
3324.1
2016-07-02T16:40:20Z
3324.2
2016-07-02T16:40:22Z
3324.1
2016-07-02T16:40:24Z
3323.8
2016-07-02T16:40:26Z
3323.3
2016-07-02T16:40:28Z
3323.2
2016-07-02T16:40:29Z
3323.0
2016-07-02T16:40:30Z
3322.9
2016-07-02T16:40:31Z
3322.7
2016-07-02T16:40:32Z
3322.6
2016-07-02T16:40:33Z
3322.4
2016-07-02T16:40:35Z
3322.3
2016-07-02T16:40:37Z
3322.2
2016-07-02T16:40:39Z
3321.8
2016-07-02T16:40:41Z
3321.5
2016-07-02T16:40:42Z
3320.9
2016-07-02T16:40:44Z
3320.3
2016-07-02T16:40:46Z
3319.9
2016-07-02T16:40:48Z
3320.0
2016-07-02T16:40:50Z
3320.1
2016-07-02T16:40:51Z
3320.2
2016-07-02T16:40:52Z
3320.1
2016-07-02T16:40:54Z
3320.0
2016-07-02T16:40:55Z
3319.9
2016-07-02T16:40:56Z
3319.7
2016-07-02T16:40:57Z
3319.4
2016-07-02T16:40:59Z
3319.4
2016-07-02T16:41:00Z
3319.5
2016-07-02T16:41:01Z
3319.5
2016-07-02T16:41:03Z
3319.5
2016-07-02T16:41:05Z
3319.5
2016-07-02T16:41:07Z
3319.8
2016-07-02T16:41:10Z
3320.3
2016-07-02T16:41:13Z
3320.4
2016-07-02T16:41:16Z
3320.3
2016-07-02T16:41:18Z
3320.4
2016-07-02T16:41:21Z
3320.8
2016-07-02T16:41:23Z
3321.2
2016-07-02T16:41:26Z
3321.4
2016-07-02T16:41:28Z
3321.8
2016-07-02T16:41:31Z
3322.0
2016-07-02T16:41:33Z
3322.2
2016-07-02T16:41:35Z
3322.5
2016-07-02T16:41:37Z
3323.1
2016-07-02T16:41:39Z
3323.7
2016-07-02T16:41:41Z
3324.4
2016-07-02T16:41:44Z
3325.0
2016-07-02T16:41:46Z
3325.7
2016-07-02T16:41:49Z
3326.5
2016-07-02T16:41:52Z
3327.3
2016-07-02T16:41:55Z
3328.3
2016-07-02T16:41:58Z
3329.4
2016-07-02T16:42:01Z
3330.5
2016-07-02T16:42:04Z
3330.4
2016-07-02T16:42:06Z
3331.0
2016-07-02T16:42:08Z
3332.2
2016-07-02T16:42:10Z
3332.5
2016-07-02T16:42:12Z
3332.5
2016-07-02T16:42:14Z
3332.9
2016-07-02T16:42:16Z
3333.5
2016-07-02T16:42:18Z
3334.4
2016-07-02T16:42:20Z
3334.3
2016-07-02T16:42:22Z
3334.3
2016-07-02T16:42:24Z
3334.9
2016-07-02T16:42:26Z
3335.1
2016-07-02T16:42:28Z
3335.3
2016-07-02T16:42:30Z
3336.0
2016-07-02T16:42:34Z
3336.7
2016-07-02T16:42:38Z
3336.4
2016-07-02T16:42:41Z
3336.0
2016-07-02T16:42:43Z
3335.6
2016-07-02T16:42:45Z
3334.3
2016-07-02T16:42:47Z
3333.2
2016-07-02T16:42:49Z
3332.9
2016-07-02T16:42:50Z
3332.7
2016-07-02T16:42:51Z
3332.8
2016-07-02T16:42:52Z
3333.1
2016-07-02T16:42:53Z
3333.8
2016-07-02T16:42:54Z
3334.1
2016-07-02T16:42:56Z
3334.2
2016-07-02T16:42:58Z
3335.5
2016-07-02T16:43:00Z
3337.1
2016-07-02T16:43:02Z
3338.5
2016-07-02T16:43:04Z
3339.5
2016-07-02T16:43:06Z
3340.0
2016-07-02T16:43:08Z
3340.9
2016-07-02T16:43:10Z
3341.9
2016-07-02T16:43:12Z
3342.5
2016-07-02T16:43:14Z
3343.2
2016-07-02T16:43:16Z
3343.7
2016-07-02T16:43:18Z
3343.9
2016-07-02T16:43:20Z
3344.0
2016-07-02T16:43:22Z
3344.6
2016-07-02T16:43:24Z
3345.2
2016-07-02T16:43:27Z
3345.8
2016-07-02T16:43:31Z
3346.3
2016-07-02T16:43:34Z
3346.3
2016-07-02T16:43:37Z
3346.3
2016-07-02T16:43:39Z
3345.9
2016-07-02T16:43:41Z
3345.6
2016-07-02T16:43:43Z
3345.4
2016-07-02T16:43:45Z
3345.0
2016-07-02T16:43:47Z
3345.0
2016-07-02T16:43:50Z
3345.4
2016-07-02T16:43:53Z
3344.7
2016-07-02T16:43:55Z
3344.3
2016-07-02T16:43:57Z
3343.9
2016-07-02T16:43:59Z
3343.1
2016-07-02T16:44:01Z
3342.7
2016-07-02T16:44:02Z
3342.2
2016-07-02T16:44:03Z
3341.6
2016-07-02T16:44:04Z
3341.2
2016-07-02T16:44:05Z
3340.9
2016-07-02T16:44:06Z
3340.6
2016-07-02T16:44:07Z
3340.4
2016-07-02T16:44:09Z
3342.3
2016-07-02T16:44:12Z
3343.8
2016-07-02T16:44:14Z
3344.6
2016-07-02T16:44:16Z
3345.4
2016-07-02T16:44:17Z
3347.4
2016-07-02T16:44:19Z
3349.1
2016-07-02T16:44:21Z
3350.0
2016-07-02T16:44:23Z
3350.0
2016-07-02T16:44:25Z
3349.9
2016-07-02T16:44:27Z
3349.4
2016-07-02T16:44:29Z
3348.9
2016-07-02T16:44:31Z
3348.8
2016-07-02T16:44:32Z
3348.8
2016-07-02T16:44:33Z
3349.7
2016-07-02T16:44:35Z
3350.3
2016-07-02T16:44:37Z
3350.6
2016-07-02T16:44:39Z
3351.0
2016-07-02T16:44:41Z
3352.2
2016-07-02T16:44:43Z
3352.8
2016-07-02T16:44:45Z
3352.8
2016-07-02T16:44:47Z
3352.6
2016-07-02T16:44:48Z
3352.4
2016-07-02T16:44:50Z
3352.1
2016-07-02T16:44:52Z
3352.1
2016-07-02T16:44:54Z
3352.0
2016-07-02T16:44:55Z
3351.8
2016-07-02T16:44:56Z
3351.1
2016-07-02T16:44:58Z
3351.0
2016-07-02T16:44:59Z
3351.4
2016-07-02T16:45:00Z
3352.8
2016-07-02T16:45:02Z
3353.8
2016-07-02T16:45:04Z
3354.1
2016-07-02T16:45:06Z
3354.4
2016-07-02T16:45:08Z
3353.8
2016-07-02T16:45:11Z
3354.7
2016-07-02T16:45:21Z
3354.7
2016-07-02T16:45:24Z
3355.6
2016-07-02T16:45:32Z
3355.4
2016-07-02T16:45:35Z
3355.3
2016-07-02T16:45:38Z
3354.3
2016-07-02T16:45:40Z
3353.8
2016-07-02T16:45:42Z
3353.8
2016-07-02T16:45:44Z
3353.7
2016-07-02T16:45:46Z
3354.0
2016-07-02T16:45:48Z
3354.6
2016-07-02T16:45:50Z
3355.3
2016-07-02T16:45:52Z
3355.4
2016-07-02T16:45:54Z
3355.4
2016-07-02T16:45:56Z
3355.3
2016-07-02T16:45:58Z
3355.5
2016-07-02T16:46:00Z
3356.1
2016-07-02T16:46:02Z
3356.8
2016-07-02T16:46:04Z
3357.7
2016-07-02T16:46:06Z
3359.4
2016-07-02T16:46:08Z
3361.2
2016-07-02T16:46:10Z
3362.1
2016-07-02T16:46:12Z
3362.8
2016-07-02T16:46:14Z
3363.5
2016-07-02T16:46:16Z
3364.4
2016-07-02T16:46:19Z
3364.8
2016-07-02T16:46:21Z
3364.5
2016-07-02T16:46:24Z
3364.6
2016-07-02T16:46:27Z
3364.6
2016-07-02T16:46:29Z
3364.6
2016-07-02T16:46:31Z
3364.7
2016-07-02T16:46:33Z
3364.6
2016-07-02T16:46:35Z
3364.8
2016-07-02T16:46:37Z
3364.9
2016-07-02T16:46:39Z
3365.4
2016-07-02T16:46:43Z
3365.5
2016-07-02T16:46:45Z
3365.8
2016-07-02T16:46:48Z
3366.1
2016-07-02T16:46:51Z
3366.1
2016-07-02T16:46:54Z
3365.7
2016-07-02T16:46:57Z
3365.4
2016-07-02T16:46:59Z
3365.2
2016-07-02T16:47:01Z
3365.1
2016-07-02T16:47:04Z
3364.8
2016-07-02T16:47:07Z
3364.4
2016-07-02T16:47:09Z
3363.9
2016-07-02T16:47:11Z
3363.7
2016-07-02T16:47:13Z
3363.8
2016-07-02T16:47:15Z
3363.8
2016-07-02T16:47:17Z
3364.2
2016-07-02T16:47:19Z
3365.2
2016-07-02T16:47:21Z
3366.3
2016-07-02T16:47:23Z
3367.0
2016-07-02T16:47:25Z
3367.7
2016-07-02T16:47:27Z
3368.5
2016-07-02T16:47:29Z
3369.2
2016-07-02T16:47:31Z
3369.9
2016-07-02T16:47:33Z
3370.5
2016-07-02T16:47:35Z
3371.1
2016-07-02T16:47:37Z
3371.8
2016-07-02T16:47:39Z
3372.7
2016-07-02T16:47:41Z
3373.5
2016-07-02T16:47:43Z
3374.4
2016-07-02T16:47:45Z
3375.2
2016-07-02T16:47:47Z
3375.9
2016-07-02T16:47:49Z
3376.2
2016-07-02T16:47:51Z
3376.4
2016-07-02T16:47:54Z
3376.5
2016-07-02T16:47:57Z
3376.9
2016-07-02T16:48:01Z
3377.1
2016-07-02T16:48:04Z
3377.1
2016-07-02T16:48:06Z
3377.3
2016-07-02T16:48:08Z
3377.8
2016-07-02T16:48:10Z
3378.3
2016-07-02T16:48:13Z
3378.6
2016-07-02T16:48:15Z
3378.8
2016-07-02T16:48:17Z
3379.4
2016-07-02T16:48:20Z
3380.0
2016-07-02T16:48:23Z
3381.0
2016-07-02T16:48:27Z
3382.4
2016-07-02T16:48:30Z
3383.7
2016-07-02T16:48:33Z
3385.0
2016-07-02T16:48:36Z
3385.9
2016-07-02T16:48:39Z
3386.2
2016-07-02T16:48:42Z
3387.1
2016-07-02T16:48:45Z
3388.2
2016-07-02T16:48:48Z
3389.5
2016-07-02T16:48:51Z
3390.7
2016-07-02T16:48:54Z
3391.2
2016-07-02T16:48:57Z
3391.7
2016-07-02T16:49:00Z
3392.1
2016-07-02T16:49:03Z
3392.1
2016-07-02T16:49:06Z
3392.1
2016-07-02T16:49:08Z
3392.1
2016-07-02T16:49:10Z
3392.1
2016-07-02T16:49:12Z
3392.0
2016-07-02T16:49:14Z
3392.0
2016-07-02T16:49:16Z
3391.9
2016-07-02T16:49:19Z
3391.7
2016-07-02T16:49:22Z
3391.8
2016-07-02T16:49:24Z
3392.1
2016-07-02T16:49:26Z
3392.5
2016-07-02T16:49:28Z
3392.8
2016-07-02T16:49:30Z
3393.3
2016-07-02T16:49:32Z
3393.8
2016-07-02T16:49:34Z
3394.1
2016-07-02T16:49:36Z
3394.6
2016-07-02T16:49:38Z
3395.3
2016-07-02T16:49:40Z
3396.4
2016-07-02T16:49:43Z
3397.2
2016-07-02T16:49:46Z
3397.8
2016-07-02T16:49:48Z
3398.2
2016-07-02T16:49:50Z
3398.8
2016-07-02T16:49:52Z
3399.5
2016-07-02T16:49:55Z
3400.0
2016-07-02T16:49:57Z
3400.3
2016-07-02T16:49:59Z
3400.3
2016-07-02T16:50:01Z
3401.2
2016-07-02T16:50:04Z
3402.2
2016-07-02T16:50:06Z
3403.5
2016-07-02T16:50:09Z
3404.4
2016-07-02T16:50:11Z
3404.9
2016-07-02T16:50:13Z
3405.3
2016-07-02T16:50:15Z
3405.7
2016-07-02T16:50:17Z
3406.0
2016-07-02T16:50:19Z
3406.2
2016-07-02T16:50:21Z
3406.3
2016-07-02T16:50:23Z
3406.5
2016-07-02T16:50:25Z
3406.8
2016-07-02T16:50:27Z
3407.2
2016-07-02T16:50:30Z
3407.4
2016-07-02T16:50:32Z
3407.8
2016-07-02T16:50:34Z
3408.2
2016-07-02T16:50:36Z
3408.8
2016-07-02T16:50:39Z
3409.3
2016-07-02T16:50:41Z
3409.8
2016-07-02T16:50:43Z
3410.3
2016-07-02T16:50:45Z
3410.8
2016-07-02T16:50:47Z
3411.3
2016-07-02T16:50:49Z
3411.7
2016-07-02T16:50:51Z
3412.2
2016-07-02T16:50:54Z
3412.4
2016-07-02T16:50:56Z
3412.7
2016-07-02T16:50:58Z
3412.9
2016-07-02T16:51:01Z
3413.1
2016-07-02T16:51:03Z
3413.2
2016-07-02T16:51:05Z
3413.3
2016-07-02T16:51:08Z
3413.4
2016-07-02T16:51:10Z
3413.4
2016-07-02T16:51:12Z
3413.3
2016-07-02T16:51:15Z
3413.3
2016-07-02T16:51:18Z
3413.7
2016-07-02T16:51:21Z
3414.0
2016-07-02T16:51:23Z
3414.4
2016-07-02T16:51:25Z
3414.9
2016-07-02T16:51:27Z
3415.1
2016-07-02T16:51:29Z
3415.2
2016-07-02T16:51:31Z
3415.2
2016-07-02T16:51:33Z
3415.1
2016-07-02T16:51:35Z
3415.1
2016-07-02T16:51:37Z
3415.2
2016-07-02T16:51:39Z
3415.2
2016-07-02T16:51:41Z
3415.2
2016-07-02T16:51:43Z
3415.1
2016-07-02T16:51:45Z
3415.2
2016-07-02T16:51:47Z
3415.3
2016-07-02T16:51:49Z
3415.1
2016-07-02T16:51:51Z
3415.0
2016-07-02T16:51:53Z
3415.0
2016-07-02T16:51:55Z
3415.2
2016-07-02T16:51:57Z
3415.4
2016-07-02T16:51:59Z
3415.4
2016-07-02T16:52:01Z
3415.6
2016-07-02T16:52:03Z
3415.8
2016-07-02T16:52:05Z
3415.6
2016-07-02T16:52:07Z
3415.2
2016-07-02T16:52:09Z
3414.7
2016-07-02T16:52:11Z
3414.1
2016-07-02T16:52:13Z
3413.6
2016-07-02T16:52:15Z
3413.1
2016-07-02T16:52:17Z
3412.8
2016-07-02T16:52:19Z
3413.0
2016-07-02T16:52:21Z
3413.6
2016-07-02T16:52:23Z
3414.0
2016-07-02T16:52:25Z
3414.4
2016-07-02T16:52:27Z
3414.8
2016-07-02T16:52:29Z
3415.0
2016-07-02T16:52:31Z
3415.2
2016-07-02T16:52:33Z
3415.4
2016-07-02T16:52:35Z
3415.8
2016-07-02T16:52:37Z
3416.3
2016-07-02T16:52:39Z
3416.8
2016-07-02T16:52:41Z
3417.2
2016-07-02T16:52:43Z
3417.5
2016-07-02T16:52:45Z
3417.8
2016-07-02T16:52:47Z
3418.1
2016-07-02T16:52:49Z
3418.5
2016-07-02T16:52:51Z
3418.9
2016-07-02T16:52:53Z
3418.8
2016-07-02T16:52:55Z
3418.4
2016-07-02T16:52:57Z
3417.8
2016-07-02T16:52:59Z
3417.5
2016-07-02T16:53:00Z
3417.2
2016-07-02T16:53:01Z
3416.9
2016-07-02T16:53:02Z
3416.6
2016-07-02T16:53:03Z
3416.4
2016-07-02T16:53:04Z
3416.2
2016-07-02T16:53:05Z
3416.1
2016-07-02T16:53:07Z
3415.7
2016-07-02T16:53:09Z
3415.7
2016-07-02T16:53:11Z
3415.2
2016-07-02T16:53:13Z
3414.1
2016-07-02T16:53:15Z
3412.9
2016-07-02T16:53:17Z
3411.6
2016-07-02T16:53:19Z
3410.3
2016-07-02T16:53:21Z
3409.9
2016-07-02T16:53:22Z
3409.8
2016-07-02T16:53:23Z
3409.7
2016-07-02T16:53:24Z
3409.7
2016-07-02T16:53:25Z
3409.7
2016-07-02T16:53:26Z
3410.1
2016-07-02T16:53:28Z
3411.0
2016-07-02T16:53:30Z
3412.0
2016-07-02T16:53:32Z
3412.5
2016-07-02T16:53:34Z
3412.6
2016-07-02T16:53:35Z
3412.7
2016-07-02T16:53:36Z
3412.9
2016-07-02T16:53:38Z
3413.1
2016-07-02T16:53:39Z
3413.5
2016-07-02T16:53:41Z
3414.0
2016-07-02T16:53:43Z
3414.3
2016-07-02T16:53:44Z
3414.5
2016-07-02T16:53:45Z
3414.7
2016-07-02T16:53:46Z
3415.0
2016-07-02T16:53:47Z
3415.4
2016-07-02T16:53:48Z
3415.8
2016-07-02T16:53:49Z
3416.2
2016-07-02T16:53:51Z
3416.6
2016-07-02T16:53:53Z
3417.3
2016-07-02T16:53:55Z
3418.0
2016-07-02T16:53:57Z
3418.3
2016-07-02T16:53:59Z
3418.4
2016-07-02T16:54:01Z
3418.7
2016-07-02T16:54:03Z
3419.0
2016-07-02T16:54:05Z
3419.1
2016-07-02T16:54:07Z
3419.3
2016-07-02T16:54:09Z
3419.7
2016-07-02T16:54:11Z
3420.2
2016-07-02T16:54:13Z
3420.6
2016-07-02T16:54:15Z
3420.8
2016-07-02T16:54:17Z
3421.6
2016-07-02T16:54:19Z
3422.8
2016-07-02T16:54:21Z
3424.0
2016-07-02T16:54:23Z
3425.1
2016-07-02T16:54:25Z
3425.8
2016-07-02T16:54:27Z
3426.2
2016-07-02T16:54:29Z
3426.2
2016-07-02T16:54:31Z
3425.9
2016-07-02T16:54:33Z
3425.3
2016-07-02T16:54:35Z
3424.6
2016-07-02T16:54:37Z
3423.9
2016-07-02T16:54:39Z
3423.1
2016-07-02T16:54:41Z
3422.0
2016-07-02T16:54:43Z
3420.8
2016-07-02T16:54:45Z
3419.9
2016-07-02T16:54:47Z
3418.9
2016-07-02T16:54:49Z
3417.6
2016-07-02T16:54:51Z
3417.1
2016-07-02T16:54:52Z
3416.7
2016-07-02T16:54:53Z
3416.5
2016-07-02T16:54:54Z
3416.4
2016-07-02T16:54:55Z
3416.8
2016-07-02T16:54:57Z
3417.6
2016-07-02T16:54:59Z
3418.3
2016-07-02T16:55:01Z
3419.1
2016-07-02T16:55:03Z
3419.9
2016-07-02T16:55:05Z
3420.3
2016-07-02T16:55:06Z
3420.8
2016-07-02T16:55:07Z
3421.3
2016-07-02T16:55:08Z
3421.7
2016-07-02T16:55:10Z
3421.7
2016-07-02T16:55:12Z
3422.0
2016-07-02T16:55:14Z
3422.2
2016-07-02T16:55:15Z
3422.3
2016-07-02T16:55:16Z
3422.4
2016-07-02T16:55:17Z
3422.6
2016-07-02T16:55:18Z
3422.8
2016-07-02T16:55:19Z
3423.0
2016-07-02T16:55:20Z
3423.2
2016-07-02T16:55:21Z
3423.5
2016-07-02T16:55:22Z
3423.7
2016-07-02T16:55:23Z
3424.1
2016-07-02T16:55:25Z
3424.2
2016-07-02T16:55:26Z
3424.3
2016-07-02T16:55:28Z
3424.1
2016-07-02T16:55:30Z
3423.6
2016-07-02T16:55:32Z
3423.3
2016-07-02T16:55:33Z
3423.0
2016-07-02T16:55:35Z
3423.0
2016-07-02T16:55:37Z
3423.1
2016-07-02T16:55:39Z
3423.2
2016-07-02T16:55:40Z
3423.2
2016-07-02T16:55:41Z
3423.3
2016-07-02T16:55:43Z
3423.3
2016-07-02T16:55:44Z
3423.3
2016-07-02T16:55:45Z
3423.2
2016-07-02T16:55:46Z
3423.1
2016-07-02T16:55:47Z
3422.8
2016-07-02T16:55:49Z
3422.5
2016-07-02T16:55:51Z
3422.3
2016-07-02T16:55:52Z
3421.9
2016-07-02T16:55:54Z
3421.7
2016-07-02T16:55:55Z
3421.4
2016-07-02T16:55:57Z
3421.0
2016-07-02T16:55:59Z
3420.9
2016-07-02T16:56:00Z
3420.7
2016-07-02T16:56:01Z
3420.5
2016-07-02T16:56:02Z
3420.1
2016-07-02T16:56:04Z
3419.7
2016-07-02T16:56:06Z
3419.5
2016-07-02T16:56:07Z
3419.3
2016-07-02T16:56:08Z
3419.1
2016-07-02T16:56:09Z
3418.9
2016-07-02T16:56:10Z
3418.6
2016-07-02T16:56:11Z
3418.4
2016-07-02T16:56:12Z
3418.2
2016-07-02T16:56:13Z
3417.9
2016-07-02T16:56:14Z
3417.7
2016-07-02T16:56:15Z
3417.5
2016-07-02T16:56:16Z
3417.3
2016-07-02T16:56:17Z
3417.1
2016-07-02T16:56:18Z
3416.9
2016-07-02T16:56:19Z
3416.6
2016-07-02T16:56:20Z
3416.4
2016-07-02T16:56:21Z
3416.3
2016-07-02T16:56:22Z
3416.1
2016-07-02T16:56:23Z
3416.0
2016-07-02T16:56:24Z
3415.9
2016-07-02T16:56:25Z
3415.9
2016-07-02T16:56:27Z
3416.0
2016-07-02T16:56:29Z
3416.1
2016-07-02T16:56:31Z
3416.5
2016-07-02T16:56:33Z
3416.8
2016-07-02T16:56:35Z
3417.1
2016-07-02T16:56:37Z
3417.4
2016-07-02T16:56:39Z
3417.7
2016-07-02T16:56:41Z
3418.0
2016-07-02T16:56:43Z
3418.2
2016-07-02T16:56:45Z
3418.5
2016-07-02T16:56:47Z
3418.7
2016-07-02T16:56:49Z
3418.8
2016-07-02T16:56:51Z
3418.9
2016-07-02T16:56:53Z
3419.0
2016-07-02T16:56:55Z
3419.1
2016-07-02T16:56:56Z
3419.1
2016-07-02T16:56:57Z
3419.0
2016-07-02T16:56:59Z
3419.0
2016-07-02T16:57:01Z
3419.0
2016-07-02T16:57:03Z
3419.0
2016-07-02T16:57:05Z
3419.1
2016-07-02T16:57:07Z
3419.3
2016-07-02T16:57:09Z
3419.6
2016-07-02T16:57:11Z
3419.7
2016-07-02T16:57:13Z
3419.8
2016-07-02T16:57:15Z
3419.8
2016-07-02T16:57:49Z
3420.3
2016-07-02T16:58:59Z
3419.8
2016-07-02T16:59:24Z
3419.2
2016-07-02T16:59:42Z
3418.7
2016-07-02T16:59:44Z
3418.2
2016-07-02T16:59:46Z
3418.0
2016-07-02T16:59:47Z
3417.8
2016-07-02T16:59:48Z
3417.5
2016-07-02T16:59:49Z
3417.3
2016-07-02T16:59:50Z
3417.1
2016-07-02T16:59:51Z
3416.9
2016-07-02T16:59:52Z
3416.8
2016-07-02T16:59:53Z
3416.6
2016-07-02T16:59:54Z
3416.5
2016-07-02T16:59:55Z
3416.4
2016-07-02T16:59:56Z
3416.3
2016-07-02T16:59:57Z
3416.0
2016-07-02T16:59:59Z
3415.9
2016-07-02T17:00:01Z
3415.9
2016-07-02T17:00:03Z
3415.8
2016-07-02T17:00:05Z
3415.5
2016-07-02T17:00:07Z
3414.7
2016-07-02T17:00:09Z
3413.6
2016-07-02T17:00:11Z
3411.9
2016-07-02T17:00:13Z
3410.6
2016-07-02T17:00:15Z
3408.9
2016-07-02T17:00:17Z
3406.2
2016-07-02T17:00:19Z
3404.9
2016-07-02T17:00:20Z
3403.2
2016-07-02T17:00:22Z
3401.5
2016-07-02T17:00:24Z
3400.1
2016-07-02T17:00:26Z
3399.0
2016-07-02T17:00:28Z
3397.9
2016-07-02T17:00:30Z
3396.8
2016-07-02T17:00:32Z
3396.1
2016-07-02T17:00:33Z
3395.2
2016-07-02T17:00:34Z
3394.4
2016-07-02T17:00:35Z
3393.5
2016-07-02T17:00:36Z
3392.8
2016-07-02T17:00:37Z
3392.0
2016-07-02T17:00:38Z
3391.3
2016-07-02T17:00:39Z
3390.6
2016-07-02T17:00:40Z
3389.9
2016-07-02T17:00:41Z
3389.2
2016-07-02T17:00:42Z
3388.0
2016-07-02T17:00:44Z
3387.2
2016-07-02T17:00:46Z
3386.6
2016-07-02T17:00:48Z
3385.9
2016-07-02T17:00:51Z
3385.1
2016-07-02T17:00:53Z
3384.6
2016-07-02T17:00:54Z
3384.1
2016-07-02T17:00:55Z
3383.2
2016-07-02T17:00:57Z
3382.4
2016-07-02T17:00:59Z
3381.4
2016-07-02T17:01:01Z
3380.3
2016-07-02T17:01:03Z
3379.4
2016-07-02T17:01:05Z
3378.6
2016-07-02T17:01:07Z
3377.6
2016-07-02T17:01:09Z
3376.7
2016-07-02T17:01:11Z
3375.6
2016-07-02T17:01:13Z
3374.5
2016-07-02T17:01:15Z
3373.4
2016-07-02T17:01:17Z
3372.5
2016-07-02T17:01:19Z
3371.7
2016-07-02T17:01:21Z
3370.9
2016-07-02T17:01:23Z
3370.0
2016-07-02T17:01:25Z
3369.3
2016-07-02T17:01:27Z
3368.2
2016-07-02T17:01:29Z
3366.8
2016-07-02T17:01:31Z
3365.2
2016-07-02T17:01:33Z
3364.1
2016-07-02T17:01:34Z
3362.4
2016-07-02T17:01:35Z
3360.4
2016-07-02T17:01:36Z
3358.9
2016-07-02T17:01:37Z
3357.5
2016-07-02T17:01:38Z
3356.2
2016-07-02T17:01:39Z
3355.1
2016-07-02T17:01:40Z
3354.1
2016-07-02T17:01:41Z
3353.2
2016-07-02T17:01:42Z
3351.9
2016-07-02T17:01:44Z
3351.9
2016-07-02T17:01:46Z
3352.1
2016-07-02T17:01:50Z
3352.1
2016-07-02T17:01:51Z
3352.3
2016-07-02T17:01:52Z
3352.4
2016-07-02T17:01:53Z
3352.4
2016-07-02T17:01:54Z
3352.4
2016-07-02T17:01:55Z
3352.5
2016-07-02T17:01:56Z
3352.5
2016-07-02T17:01:58Z
3352.3
2016-07-02T17:02:00Z
3351.7
2016-07-02T17:02:02Z
3351.5
2016-07-02T17:02:03Z
3351.2
2016-07-02T17:02:04Z
3350.8
2016-07-02T17:02:06Z
3350.5
2016-07-02T17:02:07Z
3350.3
2016-07-02T17:02:08Z
3350.1
2016-07-02T17:02:09Z
3349.6
2016-07-02T17:02:11Z
3349.3
2016-07-02T17:02:12Z
3349.0
2016-07-02T17:02:13Z
3348.8
2016-07-02T17:02:14Z
3348.5
2016-07-02T17:02:15Z
3348.3
2016-07-02T17:02:16Z
3347.8
2016-07-02T17:02:18Z
3347.5
2016-07-02T17:02:19Z
3347.1
2016-07-02T17:02:20Z
3346.8
2016-07-02T17:02:21Z
3346.1
2016-07-02T17:02:23Z
3345.4
2016-07-02T17:02:25Z
3344.7
2016-07-02T17:02:27Z
3343.8
2016-07-02T17:02:29Z
3343.2
2016-07-02T17:02:30Z
3342.5
2016-07-02T17:02:31Z
3341.8
2016-07-02T17:02:32Z
3341.1
2016-07-02T17:02:33Z
3340.4
2016-07-02T17:02:34Z
3339.8
2016-07-02T17:02:35Z
3339.1
2016-07-02T17:02:36Z
3338.4
2016-07-02T17:02:37Z
3337.2
2016-07-02T17:02:39Z
3336.1
2016-07-02T17:02:41Z
3335.7
2016-07-02T17:02:42Z
3335.3
2016-07-02T17:02:43Z
3334.9
2016-07-02T17:02:44Z
3334.6
2016-07-02T17:02:45Z
3334.3
2016-07-02T17:02:46Z
3334.0
2016-07-02T17:02:47Z
3333.8
2016-07-02T17:02:48Z
3333.4
2016-07-02T17:02:49Z
3333.1
2016-07-02T17:02:50Z
3332.7
2016-07-02T17:02:51Z
3332.0
2016-07-02T17:02:53Z
3331.6
2016-07-02T17:02:54Z
3331.2
2016-07-02T17:02:55Z
3330.8
2016-07-02T17:02:56Z
3329.9
2016-07-02T17:02:58Z
3329.2
2016-07-02T17:03:00Z
3328.5
2016-07-02T17:03:02Z
3327.8
2016-07-02T17:03:04Z
3327.5
2016-07-02T17:03:05Z
3327.2
2016-07-02T17:03:06Z
3326.9
2016-07-02T17:03:07Z
3326.6
2016-07-02T17:03:08Z
3325.9
2016-07-02T17:03:10Z
3325.6
2016-07-02T17:03:11Z
3325.3
2016-07-02T17:03:13Z
3325.0
2016-07-02T17:03:14Z
3324.7
2016-07-02T17:03:16Z
3324.0
2016-07-02T17:03:20Z
3323.0
2016-07-02T17:03:22Z
3322.2
2016-07-02T17:03:24Z
3321.8
2016-07-02T17:03:30Z
3320.9
2016-07-02T17:03:33Z
3320.1
2016-07-02T17:03:37Z
3319.4
2016-07-02T17:03:49Z
3318.7
2016-07-02T17:03:58Z
3318.0
2016-07-02T17:04:34Z
3317.6
2016-07-02T17:04:37Z
3317.3
2016-07-02T17:04:40Z
3317.2
2016-07-02T17:04:43Z
3317.1
2016-07-02T17:04:47Z
3317.0
2016-07-02T17:04:50Z
3316.6
2016-07-02T17:04:53Z
3316.1
2016-07-02T17:04:55Z
3316.1
2016-07-02T17:04:58Z
3316.0
2016-07-02T17:05:02Z
3315.9
2016-07-02T17:05:10Z
3315.6
2016-07-02T17:05:12Z
3315.2
2016-07-02T17:05:14Z
3314.7
2016-07-02T17:05:15Z
3314.7
2016-07-02T17:05:16Z
3314.6
2016-07-02T17:05:17Z
3314.1
2016-07-02T17:05:19Z
3313.5
2016-07-02T17:05:21Z
3313.0
2016-07-02T17:05:22Z
3312.9
2016-07-02T17:05:23Z
3312.7
2016-07-02T17:05:24Z
3312.4
2016-07-02T17:05:25Z
3312.0
2016-07-02T17:05:26Z
3311.5
2016-07-02T17:05:27Z
3311.2
2016-07-02T17:05:29Z
3311.0
2016-07-02T17:05:31Z
3310.5
2016-07-02T17:05:33Z
3310.0
2016-07-02T17:05:35Z
3309.7
2016-07-02T17:05:36Z
3309.5
2016-07-02T17:05:37Z
3309.3
2016-07-02T17:05:38Z
3309.1
2016-07-02T17:05:39Z
3308.9
2016-07-02T17:05:41Z
3308.6
2016-07-02T17:05:43Z
3308.4
2016-07-02T17:05:44Z
3308.0
2016-07-02T17:05:46Z
3307.8
2016-07-02T17:05:47Z
3308.0
2016-07-02T17:05:49Z
3308.4
2016-07-02T17:05:52Z
3308.2
2016-07-02T17:05:55Z
3308.2
2016-07-02T17:05:57Z
3309.1
2016-07-02T17:06:00Z
3308.7
2016-07-02T17:06:06Z
3308.2
2016-07-02T17:06:10Z
3308.5
2016-07-02T17:06:19Z
3308.9
2016-07-02T17:06:23Z
3309.3
2016-07-02T17:06:25Z
3309.8
2016-07-02T17:06:27Z
3310.8
2016-07-02T17:06:29Z
3311.7
2016-07-02T17:06:31Z
3311.5
2016-07-02T17:06:33Z
3311.2
2016-07-02T17:06:35Z
3311.1
2016-07-02T17:06:37Z
3311.0
2016-07-02T17:06:38Z
3310.7
2016-07-02T17:06:40Z
3310.2
2016-07-02T17:06:42Z
3309.6
2016-07-02T17:06:44Z
3308.9
2016-07-02T17:06:46Z
3308.4
2016-07-02T17:06:47Z
3308.1
2016-07-02T17:06:48Z
3307.6
2016-07-02T17:06:49Z
3306.7
2016-07-02T17:06:51Z
3306.0
2016-07-02T17:06:52Z
3305.1
2016-07-02T17:06:53Z
3304.3
2016-07-02T17:06:54Z
3303.5
2016-07-02T17:06:55Z
3302.5
2016-07-02T17:06:56Z
3301.7
2016-07-02T17:06:57Z
3300.8
2016-07-02T17:06:58Z
3300.2
2016-07-02T17:06:59Z
3299.4
2016-07-02T17:07:00Z
3298.7
2016-07-02T17:07:02Z
3298.3
2016-07-02T17:07:03Z
3298.0
2016-07-02T17:07:04Z
3297.6
2016-07-02T17:07:05Z
3297.3
2016-07-02T17:07:06Z
3297.1
2016-07-02T17:07:08Z
3297.1
2016-07-02T17:07:10Z
3297.0
2016-07-02T17:07:11Z
3296.9
2016-07-02T17:07:12Z
3296.4
2016-07-02T17:07:14Z
3295.7
2016-07-02T17:07:15Z
3294.9
2016-07-02T17:07:16Z
3294.3
2016-07-02T17:07:17Z
3293.5
2016-07-02T17:07:18Z
3292.8
2016-07-02T17:07:19Z
3291.9
2016-07-02T17:07:20Z
3291.2
2016-07-02T17:07:21Z
3290.0
2016-07-02T17:07:23Z
3289.7
2016-07-02T17:07:24Z
3289.1
2016-07-02T17:07:25Z
3288.5
2016-07-02T17:07:26Z
3287.9
2016-07-02T17:07:27Z
3287.2
2016-07-02T17:07:28Z
3286.5
2016-07-02T17:07:29Z
3285.7
2016-07-02T17:07:30Z
3284.9
2016-07-02T17:07:31Z
3284.5
2016-07-02T17:07:32Z
3284.1
2016-07-02T17:07:33Z
3283.9
2016-07-02T17:07:34Z
3284.4
2016-07-02T17:07:35Z
3284.6
2016-07-02T17:07:36Z
3285.3
2016-07-02T17:07:37Z
3286.0
2016-07-02T17:07:38Z
3287.1
2016-07-02T17:07:39Z
3288.2
2016-07-02T17:07:40Z
3289.2
2016-07-02T17:07:42Z
3287.7
2016-07-02T17:07:46Z
3286.9
2016-07-02T17:07:47Z
3285.7
2016-07-02T17:07:48Z
3284.4
2016-07-02T17:07:49Z
3282.9
2016-07-02T17:07:50Z
3281.9
2016-07-02T17:07:51Z
3280.9
2016-07-02T17:07:52Z
3280.1
2016-07-02T17:07:53Z
3278.4
2016-07-02T17:07:55Z
3276.9
2016-07-02T17:07:57Z
3275.8
2016-07-02T17:07:58Z
3275.9
2016-07-02T17:08:03Z
3276.8
2016-07-02T17:08:10Z
3277.9
2016-07-02T17:08:13Z
3278.6
2016-07-02T17:08:33Z
3280.2
2016-07-02T17:08:38Z
3281.3
2016-07-02T17:08:40Z
3279.4
2016-07-02T17:08:46Z
3278.2
2016-07-02T17:08:47Z
3277.8
2016-07-02T17:08:50Z
3276.6
2016-07-02T17:08:57Z
3275.7
2016-07-02T17:09:01Z
3275.0
2016-07-02T17:09:03Z
3274.3
2016-07-02T17:09:04Z
3273.3
2016-07-02T17:09:05Z
3272.6
2016-07-02T17:09:06Z
3271.4
2016-07-02T17:09:08Z
3270.9
2016-07-02T17:09:09Z
3270.4
2016-07-02T17:09:12Z
3269.4
2016-07-02T17:09:13Z
3268.0
2016-07-02T17:09:14Z
3266.5
2016-07-02T17:09:15Z
3264.9
2016-07-02T17:09:16Z
3263.5
2016-07-02T17:09:17Z
3262.7
2016-07-02T17:09:18Z
3261.7
2016-07-02T17:09:19Z
3261.1
2016-07-02T17:09:24Z
3260.4
2016-07-02T17:09:26Z
3259.5
2016-07-02T17:09:28Z
3259.1
2016-07-02T17:09:29Z
3258.6
2016-07-02T17:09:30Z
3258.0
2016-07-02T17:09:31Z
3257.6
2016-07-02T17:09:32Z
3257.1
2016-07-02T17:09:33Z
3257.1
2016-07-02T17:09:34Z
3257.1
2016-07-02T17:09:35Z
3256.7
2016-07-02T17:09:36Z
3256.6
2016-07-02T17:09:37Z
3256.5
2016-07-02T17:09:38Z
3256.3
2016-07-02T17:09:39Z
3256.1
2016-07-02T17:09:40Z
3256.0
2016-07-02T17:09:41Z
3256.0
2016-07-02T17:09:43Z
3255.8
2016-07-02T17:09:44Z
3255.3
2016-07-02T17:09:46Z
3254.3
2016-07-02T17:09:48Z
3253.8
2016-07-02T17:09:50Z
3253.2
2016-07-02T17:09:53Z
3252.7
2016-07-02T17:09:54Z
3252.3
2016-07-02T17:09:55Z
3251.9
2016-07-02T17:09:56Z
3251.6
2016-07-02T17:09:57Z
3251.3
2016-07-02T17:09:58Z
3250.5
2016-07-02T17:10:00Z
3250.0
2016-07-02T17:10:01Z
3249.5
2016-07-02T17:10:02Z
3249.2
2016-07-02T17:10:03Z
3248.9
2016-07-02T17:10:05Z
3248.7
2016-07-02T17:10:06Z
3248.5
2016-07-02T17:10:07Z
3248.5
2016-07-02T17:10:08Z
3248.4
2016-07-02T17:10:09Z
3248.1
2016-07-02T17:10:10Z
3247.9
2016-07-02T17:10:11Z
3247.8
2016-07-02T17:10:12Z
3247.7
2016-07-02T17:10:13Z
3247.6
2016-07-02T17:10:14Z
3247.2
2016-07-02T17:10:15Z
3246.9
2016-07-02T17:10:16Z
3246.4
2016-07-02T17:10:17Z
3245.8
2016-07-02T17:10:18Z
3245.0
2016-07-02T17:10:19Z
3244.3
2016-07-02T17:10:20Z
3243.2
2016-07-02T17:10:21Z
3242.4
2016-07-02T17:10:22Z
3242.1
2016-07-02T17:10:23Z
3242.4
2016-07-02T17:10:24Z
3243.1
2016-07-02T17:10:25Z
3243.8
2016-07-02T17:10:26Z
3244.5
2016-07-02T17:10:27Z
3245.5
2016-07-02T17:10:28Z
3246.3
2016-07-02T17:10:29Z
3247.1
2016-07-02T17:10:30Z
3247.8
2016-07-02T17:10:31Z
3248.6
2016-07-02T17:10:32Z
3249.9
2016-07-02T17:10:34Z
3250.6
2016-07-02T17:10:36Z
3250.3
2016-07-02T17:10:37Z
3249.8
2016-07-02T17:10:38Z
3249.3
2016-07-02T17:10:39Z
3248.8
2016-07-02T17:10:40Z
3248.3
2016-07-02T17:10:41Z
3247.9
2016-07-02T17:10:42Z
3247.5
2016-07-02T17:10:43Z
3247.0
2016-07-02T17:10:44Z
3246.3
2016-07-02T17:10:46Z
3245.4
2016-07-02T17:10:48Z
3244.8
2016-07-02T17:10:49Z
3244.3
2016-07-02T17:10:50Z
3243.8
2016-07-02T17:10:51Z
3243.4
2016-07-02T17:10:52Z
3243.0
2016-07-02T17:10:54Z
3242.8
2016-07-02T17:10:56Z
3242.4
2016-07-02T17:10:57Z
3241.9
2016-07-02T17:10:58Z
3241.2
2016-07-02T17:10:59Z
3240.3
2016-07-02T17:11:00Z
3239.5
2016-07-02T17:11:01Z
3238.2
2016-07-02T17:11:03Z
3236.4
2016-07-02T17:11:05Z
3234.6
2016-07-02T17:11:07Z
3233.7
2016-07-02T17:11:08Z
3232.8
2016-07-02T17:11:09Z
3232.1
2016-07-02T17:11:10Z
3231.6
2016-07-02T17:11:11Z
3231.1
2016-07-02T17:11:12Z
3230.2
2016-07-02T17:11:14Z
3229.6
2016-07-02T17:11:16Z
3229.5
2016-07-02T17:11:17Z
3229.4
2016-07-02T17:11:18Z
3229.4
2016-07-02T17:11:19Z
3229.4
2016-07-02T17:11:20Z
3229.3
2016-07-02T17:11:21Z
3229.3
2016-07-02T17:11:22Z
3229.2
2016-07-02T17:11:24Z
3229.0
2016-07-02T17:11:25Z
3228.7
2016-07-02T17:11:26Z
3228.7
2016-07-02T17:11:27Z
3228.6
2016-07-02T17:11:29Z
3228.4
2016-07-02T17:11:31Z
3228.0
2016-07-02T17:11:33Z
3227.5
2016-07-02T17:11:34Z
3227.1
2016-07-02T17:11:35Z
3226.7
2016-07-02T17:11:36Z
3226.2
2016-07-02T17:11:37Z
3225.7
2016-07-02T17:11:38Z
3225.3
2016-07-02T17:11:39Z
3225.0
2016-07-02T17:11:40Z
3224.6
2016-07-02T17:11:41Z
3224.2
2016-07-02T17:11:42Z
3223.8
2016-07-02T17:11:43Z
3223.4
2016-07-02T17:11:44Z
3222.9
2016-07-02T17:11:45Z
3222.5
2016-07-02T17:11:46Z
3221.9
2016-07-02T17:11:47Z
3221.3
2016-07-02T17:11:48Z
3220.8
2016-07-02T17:11:49Z
3220.3
2016-07-02T17:11:50Z
3219.7
2016-07-02T17:11:51Z
3218.9
2016-07-02T17:11:53Z
3218.5
2016-07-02T17:11:54Z
3218.3
2016-07-02T17:11:55Z
3218.0
2016-07-02T17:11:56Z
3217.7
2016-07-02T17:11:57Z
3217.3
2016-07-02T17:11:58Z
3216.9
2016-07-02T17:11:59Z
3216.2
2016-07-02T17:12:00Z
3215.9
2016-07-02T17:12:01Z
3215.5
2016-07-02T17:12:02Z
3215.1
2016-07-02T17:12:03Z
3215.1
2016-07-02T17:12:04Z
3215.1
2016-07-02T17:12:05Z
3215.2
2016-07-02T17:12:06Z
3215.2
2016-07-02T17:12:07Z
3215.2
2016-07-02T17:12:08Z
3215.0
2016-07-02T17:12:09Z
3214.7
2016-07-02T17:12:10Z
3214.3
2016-07-02T17:12:11Z
3213.9
2016-07-02T17:12:12Z
3213.0
2016-07-02T17:12:14Z
3212.5
2016-07-02T17:12:15Z
3212.0
2016-07-02T17:12:16Z
3211.5
2016-07-02T17:12:17Z
3210.8
2016-07-02T17:12:18Z
3210.0
2016-07-02T17:12:19Z
3209.4
2016-07-02T17:12:20Z
3208.8
2016-07-02T17:12:21Z
3208.3
2016-07-02T17:12:22Z
3207.7
2016-07-02T17:12:24Z
3207.2
2016-07-02T17:12:26Z
3206.7
2016-07-02T17:12:28Z
3206.4
2016-07-02T17:12:29Z
3206.1
2016-07-02T17:12:30Z
3205.9
2016-07-02T17:12:31Z
3205.6
2016-07-02T17:12:33Z
3205.4
2016-07-02T17:12:35Z
3205.2
2016-07-02T17:12:37Z
3205.1
2016-07-02T17:12:38Z
3204.9
2016-07-02T17:12:40Z
3204.8
2016-07-02T17:12:41Z
3204.5
2016-07-02T17:12:42Z
3204.3
2016-07-02T17:12:43Z
3204.1
2016-07-02T17:12:44Z
3203.7
2016-07-02T17:12:46Z
3203.4
2016-07-02T17:12:47Z
3203.1
2016-07-02T17:12:48Z
3202.7
2016-07-02T17:12:49Z
3202.3
2016-07-02T17:12:50Z
3202.1
2016-07-02T17:12:51Z
3201.9
2016-07-02T17:12:52Z
3201.8
2016-07-02T17:12:53Z
3201.6
2016-07-02T17:12:54Z
3201.3
2016-07-02T17:12:55Z
3200.9
2016-07-02T17:12:56Z
3200.5
2016-07-02T17:12:57Z
3200.1
2016-07-02T17:12:58Z
3199.5
2016-07-02T17:12:59Z
3198.9
2016-07-02T17:13:00Z
3198.5
2016-07-02T17:13:01Z
3198.1
2016-07-02T17:13:02Z
3197.7
2016-07-02T17:13:03Z
3197.4
2016-07-02T17:13:04Z
3197.1
2016-07-02T17:13:05Z
3196.9
2016-07-02T17:13:06Z
3196.8
2016-07-02T17:13:07Z
3196.8
2016-07-02T17:13:08Z
3196.8
2016-07-02T17:13:09Z
3196.8
2016-07-02T17:13:10Z
3196.8
2016-07-02T17:13:11Z
3196.8
2016-07-02T17:13:12Z
3196.7
2016-07-02T17:13:13Z
3196.7
2016-07-02T17:13:14Z
3196.5
2016-07-02T17:13:15Z
3196.1
2016-07-02T17:13:17Z
3195.8
2016-07-02T17:13:18Z
3195.4
2016-07-02T17:13:19Z
3195.1
2016-07-02T17:13:20Z
3194.7
2016-07-02T17:13:21Z
3194.1
2016-07-02T17:13:22Z
3193.6
2016-07-02T17:13:23Z
3193.2
2016-07-02T17:13:24Z
3192.9
2016-07-02T17:13:25Z
3192.6
2016-07-02T17:13:26Z
3192.2
2016-07-02T17:13:28Z
3191.9
2016-07-02T17:13:29Z
3191.5
2016-07-02T17:13:30Z
3191.2
2016-07-02T17:13:31Z
3190.9
2016-07-02T17:13:32Z
3190.7
2016-07-02T17:13:33Z
3190.5
2016-07-02T17:13:34Z
3190.3
2016-07-02T17:13:35Z
3190.1
2016-07-02T17:13:36Z
3189.8
2016-07-02T17:13:37Z
3189.5
2016-07-02T17:13:38Z
3189.3
2016-07-02T17:13:39Z
3189.1
2016-07-02T17:13:40Z
3189.0
2016-07-02T17:13:41Z
3188.9
2016-07-02T17:13:42Z
3188.8
2016-07-02T17:13:43Z
3188.6
2016-07-02T17:13:44Z
3188.4
2016-07-02T17:13:45Z
3188.2
2016-07-02T17:13:46Z
3187.8
2016-07-02T17:13:47Z
3187.5
2016-07-02T17:13:48Z
3187.2
2016-07-02T17:13:49Z
3186.8
2016-07-02T17:13:50Z
3186.4
2016-07-02T17:13:51Z
3186.1
2016-07-02T17:13:52Z
3185.8
2016-07-02T17:13:53Z
3185.6
2016-07-02T17:13:54Z
3185.4
2016-07-02T17:13:55Z
3185.3
2016-07-02T17:13:56Z
3185.2
2016-07-02T17:13:57Z
3185.2
2016-07-02T17:13:58Z
3185.1
2016-07-02T17:13:59Z
3184.8
2016-07-02T17:14:00Z
3184.6
2016-07-02T17:14:01Z
3184.5
2016-07-02T17:14:02Z
3184.5
2016-07-02T17:14:04Z
3184.7
2016-07-02T17:14:05Z
3184.8
2016-07-02T17:14:06Z
3185.0
2016-07-02T17:14:07Z
3185.0
2016-07-02T17:14:08Z
3185.0
2016-07-02T17:14:09Z
3184.9
2016-07-02T17:14:10Z
3184.8
2016-07-02T17:14:11Z
3184.6
2016-07-02T17:14:12Z
3184.4
2016-07-02T17:14:13Z
3184.1
2016-07-02T17:14:15Z
3183.9
2016-07-02T17:14:16Z
3183.8
2016-07-02T17:14:17Z
3183.5
2016-07-02T17:14:19Z
3183.4
2016-07-02T17:14:20Z
3183.2
2016-07-02T17:14:21Z
3183.1
2016-07-02T17:14:22Z
3183.1
2016-07-02T17:14:23Z
3183.1
2016-07-02T17:14:24Z
3183.2
2016-07-02T17:14:26Z
3183.2
2016-07-02T17:14:28Z
3183.1
2016-07-02T17:14:29Z
3183.2
2016-07-02T17:14:30Z
3183.2
2016-07-02T17:14:31Z
3183.3
2016-07-02T17:14:32Z
3183.5
2016-07-02T17:14:33Z
3183.8
2016-07-02T17:14:34Z
3184.2
2016-07-02T17:14:36Z
3184.7
2016-07-02T17:14:37Z
3185.1
2016-07-02T17:14:38Z
3185.5
2016-07-02T17:14:39Z
3186.1
2016-07-02T17:14:40Z
3186.8
2016-07-02T17:14:41Z
3187.6
2016-07-02T17:14:42Z
3188.6
2016-07-02T17:14:43Z
3189.6
2016-07-02T17:14:44Z
3190.3
2016-07-02T17:14:45Z
3190.7
2016-07-02T17:14:46Z
3191.7
2016-07-02T17:14:48Z
3192.1
2016-07-02T17:14:52Z
3192.2
2016-07-02T17:14:53Z
3192.3
2016-07-02T17:14:54Z
3192.3
2016-07-02T17:14:55Z
3192.4
2016-07-02T17:14:56Z
3192.6
2016-07-02T17:14:57Z
3192.9
2016-07-02T17:14:58Z
3193.1
2016-07-02T17:14:59Z
3193.3
2016-07-02T17:15:00Z
3193.3
2016-07-02T17:15:01Z
3193.3
2016-07-02T17:15:02Z
3193.1
2016-07-02T17:15:04Z
3192.9
2016-07-02T17:15:05Z
3192.6
2016-07-02T17:15:07Z
3192.3
2016-07-02T17:15:08Z
3192.1
2016-07-02T17:15:10Z
3192.2
2016-07-02T17:15:12Z
3192.2
2016-07-02T17:15:13Z
3192.2
2016-07-02T17:15:14Z
3192.0
2016-07-02T17:15:15Z
3192.0
2016-07-02T17:15:16Z
3192.0
2016-07-02T17:15:17Z
3192.1
2016-07-02T17:15:18Z
3192.2
2016-07-02T17:15:19Z
3192.2
2016-07-02T17:15:20Z
3192.0
2016-07-02T17:15:22Z
3191.8
2016-07-02T17:15:24Z
3191.1
2016-07-02T17:15:26Z
3190.5
2016-07-02T17:15:28Z
3190.2
2016-07-02T17:15:29Z
3189.8
2016-07-02T17:15:30Z
3189.2
2016-07-02T17:15:31Z
3188.6
2016-07-02T17:15:32Z
3187.6
2016-07-02T17:15:34Z
3186.5
2016-07-02T17:15:36Z
3185.8
2016-07-02T17:15:37Z
3185.0
2016-07-02T17:15:38Z
3184.0
2016-07-02T17:15:39Z
3182.9
2016-07-02T17:15:40Z
3182.0
2016-07-02T17:15:41Z
3181.1
2016-07-02T17:15:42Z
3180.2
2016-07-02T17:15:43Z
3179.0
2016-07-02T17:15:44Z
3177.4
2016-07-02T17:15:45Z
3175.9
2016-07-02T17:15:46Z
3174.6
2016-07-02T17:15:47Z
3173.5
2016-07-02T17:15:48Z
3172.9
2016-07-02T17:15:49Z
3172.5
2016-07-02T17:15:50Z
3172.5
2016-07-02T17:15:51Z
3172.6
2016-07-02T17:15:52Z
3172.7
2016-07-02T17:15:53Z
3172.9
2016-07-02T17:15:54Z
3172.6
2016-07-02T17:15:55Z
3172.4
2016-07-02T17:15:56Z
3171.6
2016-07-02T17:15:58Z
3171.1
2016-07-02T17:15:59Z
3170.7
2016-07-02T17:16:00Z
3170.1
2016-07-02T17:16:01Z
3169.5
2016-07-02T17:16:02Z
3169.1
2016-07-02T17:16:03Z
3168.8
2016-07-02T17:16:04Z
3168.9
2016-07-02T17:16:05Z
3168.9
2016-07-02T17:16:06Z
3169.3
2016-07-02T17:16:07Z
3169.6
2016-07-02T17:16:08Z
3169.8
2016-07-02T17:16:09Z
3169.8
2016-07-02T17:16:10Z
3169.6
2016-07-02T17:16:11Z
3169.3
2016-07-02T17:16:12Z
3168.9
2016-07-02T17:16:14Z
3169.0
2016-07-02T17:16:15Z
3169.2
2016-07-02T17:16:16Z
3169.3
2016-07-02T17:16:17Z
3169.1
2016-07-02T17:16:19Z
3168.9
2016-07-02T17:16:20Z
3168.5
2016-07-02T17:16:21Z
3168.2
2016-07-02T17:16:22Z
3168.0
2016-07-02T17:16:23Z
3167.7
2016-07-02T17:16:24Z
3167.5
2016-07-02T17:16:25Z
3167.2
2016-07-02T17:16:26Z
3166.8
2016-07-02T17:16:27Z
3166.4
2016-07-02T17:16:28Z
3166.0
2016-07-02T17:16:29Z
3165.9
2016-07-02T17:16:30Z
3165.9
2016-07-02T17:16:31Z
3166.0
2016-07-02T17:16:32Z
3166.0
2016-07-02T17:16:33Z
3166.0
2016-07-02T17:16:34Z
3165.9
2016-07-02T17:16:35Z
3165.7
2016-07-02T17:16:36Z
3164.9
2016-07-02T17:16:38Z
3164.5
2016-07-02T17:16:39Z
3164.1
2016-07-02T17:16:40Z
3163.2
2016-07-02T17:16:42Z
3162.9
2016-07-02T17:16:43Z
3162.5
2016-07-02T17:16:44Z
3161.9
2016-07-02T17:16:46Z
3161.4
2016-07-02T17:16:47Z
3160.7
2016-07-02T17:16:48Z
3159.4
2016-07-02T17:16:49Z
3158.4
2016-07-02T17:16:50Z
3157.4
2016-07-02T17:16:52Z
3156.8
2016-07-02T17:16:54Z
3156.4
2016-07-02T17:16:57Z
3156.1
2016-07-02T17:17:11Z
3156.3
2016-07-02T17:17:13Z
3156.5
2016-07-02T17:17:17Z
3156.1
2016-07-02T17:17:39Z
3155.8
2016-07-02T17:17:41Z
3155.6
2016-07-02T17:17:43Z
3155.3
2016-07-02T17:17:45Z
3155.2
2016-07-02T17:17:46Z
3155.1
2016-07-02T17:17:47Z
3154.9
2016-07-02T17:17:49Z
3154.7
2016-07-02T17:17:50Z
3154.6
2016-07-02T17:17:51Z
3154.5
2016-07-02T17:17:52Z
3154.2
2016-07-02T17:17:54Z
3153.9
2016-07-02T17:17:55Z
3153.6
2016-07-02T17:17:56Z
3153.4
2016-07-02T17:17:57Z
3153.3
2016-07-02T17:17:58Z
3153.3
2016-07-02T17:17:59Z
3153.2
2016-07-02T17:18:00Z
3153.2
2016-07-02T17:18:01Z
3153.2
2016-07-02T17:18:02Z
3153.2
2016-07-02T17:18:03Z
3153.3
2016-07-02T17:18:04Z
3153.4
2016-07-02T17:18:05Z
3153.4
2016-07-02T17:18:06Z
3153.4
2016-07-02T17:18:07Z
3153.5
2016-07-02T17:18:08Z
3153.7
2016-07-02T17:18:09Z
3153.8
2016-07-02T17:18:10Z
3153.8
2016-07-02T17:18:11Z
3153.7
2016-07-02T17:18:12Z
3153.5
2016-07-02T17:18:13Z
3153.3
2016-07-02T17:18:14Z
3152.9
2016-07-02T17:18:15Z
3152.6
2016-07-02T17:18:16Z
3152.2
2016-07-02T17:18:17Z
3151.9
2016-07-02T17:18:18Z
3151.6
2016-07-02T17:18:19Z
3151.3
2016-07-02T17:18:20Z
3151.0
2016-07-02T17:18:21Z
3151.0
2016-07-02T17:18:22Z
3150.7
2016-07-02T17:18:23Z
3150.3
2016-07-02T17:18:24Z
3150.1
2016-07-02T17:18:25Z
3149.8
2016-07-02T17:18:26Z
3149.2
2016-07-02T17:18:27Z
3148.8
2016-07-02T17:18:28Z
3148.6
2016-07-02T17:18:29Z
3148.5
2016-07-02T17:18:30Z
3148.3
2016-07-02T17:18:31Z
3148.3
2016-07-02T17:18:32Z
3148.1
2016-07-02T17:18:34Z
3148.2
2016-07-02T17:18:35Z
3148.1
2016-07-02T17:18:36Z
3148.5
2016-07-02T17:18:37Z
3148.9
2016-07-02T17:18:38Z
3149.6
2016-07-02T17:18:40Z
3149.6
2016-07-02T17:18:42Z
3148.5
2016-07-02T17:18:44Z
3147.5
2016-07-02T17:18:45Z
3146.4
2016-07-02T17:18:46Z
3145.7
2016-07-02T17:18:47Z
3144.8
2016-07-02T17:18:48Z
3144.5
2016-07-02T17:18:49Z
3144.3
2016-07-02T17:18:50Z
3144.1
2016-07-02T17:18:51Z
3144.0
2016-07-02T17:18:52Z
3143.9
2016-07-02T17:18:53Z
3144.0
2016-07-02T17:18:54Z
3144.2
2016-07-02T17:18:55Z
3144.2
2016-07-02T17:18:56Z
3143.8
2016-07-02T17:18:57Z
3143.1
2016-07-02T17:18:58Z
3142.3
2016-07-02T17:18:59Z
3141.4
2016-07-02T17:19:00Z
3140.4
2016-07-02T17:19:01Z
3139.5
2016-07-02T17:19:02Z
3138.8
2016-07-02T17:19:03Z
3138.1
2016-07-02T17:19:04Z
3137.6
2016-07-02T17:19:05Z
3137.1
2016-07-02T17:19:06Z
3136.6
2016-07-02T17:19:07Z
3136.2
2016-07-02T17:19:08Z
3135.7
2016-07-02T17:19:09Z
3135.2
2016-07-02T17:19:10Z
3134.7
2016-07-02T17:19:11Z
3134.3
2016-07-02T17:19:12Z
3133.5
2016-07-02T17:19:14Z
3133.0
2016-07-02T17:19:15Z
3132.2
2016-07-02T17:19:16Z
3131.4
2016-07-02T17:19:17Z
3130.4
2016-07-02T17:19:18Z
3129.5
2016-07-02T17:19:19Z
3129.0
2016-07-02T17:19:20Z
3128.2
2016-07-02T17:19:22Z
3127.9
2016-07-02T17:19:23Z
3127.7
2016-07-02T17:19:24Z
3127.3
2016-07-02T17:19:25Z
3127.0
2016-07-02T17:19:26Z
3126.5
2016-07-02T17:19:27Z
3126.2
2016-07-02T17:19:28Z
3125.9
2016-07-02T17:19:29Z
3125.3
2016-07-02T17:19:30Z
3124.6
2016-07-02T17:19:31Z
3123.9
2016-07-02T17:19:32Z
3123.1
2016-07-02T17:19:33Z
3122.4
2016-07-02T17:19:34Z
3121.5
2016-07-02T17:19:35Z
3121.0
2016-07-02T17:19:36Z
3120.5
2016-07-02T17:19:37Z
3120.4
2016-07-02T17:19:38Z
3120.2
2016-07-02T17:19:39Z
3119.8
2016-07-02T17:19:40Z
3119.3
2016-07-02T17:19:41Z
3118.8
2016-07-02T17:19:42Z
3118.2
2016-07-02T17:19:43Z
3117.6
2016-07-02T17:19:44Z
3117.1
2016-07-02T17:19:45Z
3116.6
2016-07-02T17:19:46Z
3116.1
2016-07-02T17:19:47Z
3115.4
2016-07-02T17:19:48Z
3114.5
2016-07-02T17:19:49Z
3112.7
2016-07-02T17:19:51Z
3111.7
2016-07-02T17:19:52Z
3110.8
2016-07-02T17:19:53Z
3110.2
2016-07-02T17:19:54Z
3109.7
2016-07-02T17:19:55Z
3109.4
2016-07-02T17:19:56Z
3109.0
2016-07-02T17:19:57Z
3108.7
2016-07-02T17:19:58Z
3108.3
2016-07-02T17:20:00Z
3108.2
2016-07-02T17:20:01Z
3108.0
2016-07-02T17:20:03Z
3107.9
2016-07-02T17:20:04Z
3107.6
2016-07-02T17:20:05Z
3107.3
2016-07-02T17:20:06Z
3107.0
2016-07-02T17:20:07Z
3106.7
2016-07-02T17:20:08Z
3106.3
2016-07-02T17:20:09Z
3105.8
2016-07-02T17:20:10Z
3105.2
2016-07-02T17:20:11Z
3104.7
2016-07-02T17:20:12Z
3104.1
2016-07-02T17:20:13Z
3103.6
2016-07-02T17:20:14Z
3103.0
2016-07-02T17:20:15Z
3102.5
2016-07-02T17:20:16Z
3102.1
2016-07-02T17:20:17Z
3101.7
2016-07-02T17:20:18Z
3101.3
2016-07-02T17:20:19Z
3100.8
2016-07-02T17:20:20Z
3100.0
2016-07-02T17:20:21Z
3099.3
2016-07-02T17:20:22Z
3098.8
2016-07-02T17:20:23Z
3098.5
2016-07-02T17:20:24Z
3098.4
2016-07-02T17:20:25Z
3098.4
2016-07-02T17:20:26Z
3098.6
2016-07-02T17:20:27Z
3099.0
2016-07-02T17:20:28Z
3099.3
2016-07-02T17:20:29Z
3099.9
2016-07-02T17:20:30Z
3100.4
2016-07-02T17:20:31Z
3100.8
2016-07-02T17:20:32Z
3101.4
2016-07-02T17:20:33Z
3101.9
2016-07-02T17:20:34Z
3102.4
2016-07-02T17:20:35Z
3102.8
2016-07-02T17:20:36Z
3103.2
2016-07-02T17:20:37Z
3103.7
2016-07-02T17:20:38Z
3103.8
2016-07-02T17:20:39Z
3103.7
2016-07-02T17:20:40Z
3103.6
2016-07-02T17:20:41Z
3103.6
2016-07-02T17:20:42Z
3103.4
2016-07-02T17:20:43Z
3103.2
2016-07-02T17:20:44Z
3103.0
2016-07-02T17:20:46Z
3102.6
2016-07-02T17:20:48Z
3102.5
2016-07-02T17:20:50Z
3102.3
2016-07-02T17:20:52Z
3102.3
2016-07-02T17:20:53Z
3102.2
2016-07-02T17:20:54Z
3102.2
2016-07-02T17:20:55Z
3102.2
2016-07-02T17:20:56Z
3102.3
2016-07-02T17:20:57Z
3102.3
2016-07-02T17:20:58Z
3102.4
2016-07-02T17:20:59Z
3102.3
2016-07-02T17:21:00Z
3102.3
2016-07-02T17:21:01Z
3102.3
2016-07-02T17:21:02Z
3102.2
2016-07-02T17:21:03Z
3101.9
2016-07-02T17:21:04Z
3101.8
2016-07-02T17:21:05Z
3101.8
2016-07-02T17:21:06Z
3101.8
2016-07-02T17:21:07Z
3101.9
2016-07-02T17:21:08Z
3101.7
2016-07-02T17:21:09Z
3101.4
2016-07-02T17:21:10Z
3101.1
2016-07-02T17:21:11Z
3100.6
2016-07-02T17:21:12Z
3100.1
2016-07-02T17:21:13Z
3099.5
2016-07-02T17:21:14Z
3098.9
2016-07-02T17:21:15Z
3098.4
2016-07-02T17:21:16Z
3097.9
2016-07-02T17:21:17Z
3097.4
2016-07-02T17:21:18Z
3096.8
2016-07-02T17:21:19Z
3096.3
2016-07-02T17:21:20Z
3095.8
2016-07-02T17:21:21Z
3095.3
2016-07-02T17:21:22Z
3095.0
2016-07-02T17:21:23Z
3094.7
2016-07-02T17:21:24Z
3094.4
2016-07-02T17:21:25Z
3094.1
2016-07-02T17:21:26Z
3093.7
2016-07-02T17:21:27Z
3093.3
2016-07-02T17:21:28Z
3092.8
2016-07-02T17:21:29Z
3092.2
2016-07-02T17:21:30Z
3091.6
2016-07-02T17:21:31Z
3091.1
2016-07-02T17:21:32Z
3090.4
2016-07-02T17:21:33Z
3089.9
2016-07-02T17:21:34Z
3089.5
2016-07-02T17:21:35Z
3089.1
2016-07-02T17:21:36Z
3088.7
2016-07-02T17:21:37Z
3088.4
2016-07-02T17:21:38Z
3088.1
2016-07-02T17:21:39Z
3087.7
2016-07-02T17:21:40Z
3087.4
2016-07-02T17:21:41Z
3087.2
2016-07-02T17:21:42Z
3086.9
2016-07-02T17:21:43Z
3087.1
2016-07-02T17:21:45Z
3087.2
2016-07-02T17:21:46Z
3087.4
2016-07-02T17:21:47Z
3087.6
2016-07-02T17:21:48Z
3087.6
2016-07-02T17:21:49Z
3087.4
2016-07-02T17:21:50Z
3087.1
2016-07-02T17:21:51Z
3086.8
2016-07-02T17:21:52Z
3086.4
2016-07-02T17:21:53Z
3085.7
2016-07-02T17:21:54Z
3084.9
2016-07-02T17:21:55Z
3084.0
2016-07-02T17:21:56Z
3082.6
2016-07-02T17:21:57Z
3080.6
2016-07-02T17:21:58Z
3079.0
2016-07-02T17:21:59Z
3077.7
2016-07-02T17:22:00Z
3076.3
2016-07-02T17:22:01Z
3074.6
2016-07-02T17:22:02Z
3073.4
2016-07-02T17:22:03Z
3072.0
2016-07-02T17:22:05Z
3072.0
2016-07-02T17:22:07Z
3072.0
2016-07-02T17:22:09Z
3073.2
2016-07-02T17:22:11Z
3074.3
2016-07-02T17:22:12Z
3075.8
2016-07-02T17:22:13Z
3076.7
2016-07-02T17:22:14Z
3077.6
2016-07-02T17:22:15Z
3079.5
2016-07-02T17:22:16Z
3079.9
2016-07-02T17:22:17Z
3079.2
2016-07-02T17:22:18Z
3077.6
2016-07-02T17:22:19Z
3075.4
2016-07-02T17:22:20Z
3073.1
2016-07-02T17:22:21Z
3071.0
2016-07-02T17:22:22Z
3069.5
2016-07-02T17:22:23Z
3068.3
2016-07-02T17:22:24Z
3067.1
2016-07-02T17:22:25Z
3065.8
2016-07-02T17:22:26Z
3064.4
2016-07-02T17:22:27Z
3063.0
2016-07-02T17:22:28Z
3062.1
2016-07-02T17:22:29Z
3061.6
2016-07-02T17:22:30Z
3061.2
2016-07-02T17:22:31Z
3060.9
2016-07-02T17:22:32Z
3060.8
2016-07-02T17:22:33Z
3060.9
2016-07-02T17:22:34Z
3060.8
2016-07-02T17:22:35Z
3060.8
2016-07-02T17:22:36Z
3060.6
2016-07-02T17:22:37Z
3060.4
2016-07-02T17:22:38Z
3060.1
2016-07-02T17:22:39Z
3059.9
2016-07-02T17:22:40Z
3059.7
2016-07-02T17:22:41Z
3059.5
2016-07-02T17:22:42Z
3059.4
2016-07-02T17:22:43Z
3059.4
2016-07-02T17:22:44Z
3059.3
2016-07-02T17:22:45Z
3059.2
2016-07-02T17:22:46Z
3059.1
2016-07-02T17:22:47Z
3059.0
2016-07-02T17:22:48Z
3058.8
2016-07-02T17:22:49Z
3058.6
2016-07-02T17:22:50Z
3058.3
2016-07-02T17:22:51Z
3058.2
2016-07-02T17:22:52Z
3058.0
2016-07-02T17:22:53Z
3057.7
2016-07-02T17:22:54Z
3057.3
2016-07-02T17:22:55Z
3056.8
2016-07-02T17:22:56Z
3056.4
2016-07-02T17:22:57Z
3055.5
2016-07-02T17:22:58Z
3054.6
2016-07-02T17:22:59Z
3054.0
2016-07-02T17:23:00Z
3053.5
2016-07-02T17:23:01Z
3053.0
2016-07-02T17:23:02Z
3052.5
2016-07-02T17:23:03Z
3052.3
2016-07-02T17:23:04Z
3052.2
2016-07-02T17:23:05Z
3052.2
2016-07-02T17:23:06Z
3052.5
2016-07-02T17:23:07Z
3053.1
2016-07-02T17:23:08Z
3053.8
2016-07-02T17:23:09Z
3054.4
2016-07-02T17:23:10Z
3054.4
2016-07-02T17:23:11Z
3054.2
2016-07-02T17:23:12Z
3053.6
2016-07-02T17:23:13Z
3052.9
2016-07-02T17:23:14Z
3052.3
2016-07-02T17:23:15Z
3051.6
2016-07-02T17:23:16Z
3050.6
2016-07-02T17:23:17Z
3049.8
2016-07-02T17:23:18Z
3048.9
2016-07-02T17:23:19Z
3048.1
2016-07-02T17:23:20Z
3047.4
2016-07-02T17:23:21Z
3046.8
2016-07-02T17:23:22Z
3046.2
2016-07-02T17:23:23Z
3045.5
2016-07-02T17:23:24Z
3044.9
2016-07-02T17:23:25Z
3044.4
2016-07-02T17:23:26Z
3044.1
2016-07-02T17:23:27Z
3043.5
2016-07-02T17:23:28Z
3043.1
2016-07-02T17:23:29Z
3042.6
2016-07-02T17:23:30Z
3042.1
2016-07-02T17:23:31Z
3041.5
2016-07-02T17:23:32Z
3040.9
2016-07-02T17:23:33Z
3040.3
2016-07-02T17:23:34Z
3039.9
2016-07-02T17:23:35Z
3039.6
2016-07-02T17:23:36Z
3039.4
2016-07-02T17:23:37Z
3039.3
2016-07-02T17:23:38Z
3039.1
2016-07-02T17:23:39Z
3038.9
2016-07-02T17:23:40Z
3038.5
2016-07-02T17:23:41Z
3038.2
2016-07-02T17:23:42Z
3038.0
2016-07-02T17:23:43Z
3037.8
2016-07-02T17:23:44Z
3037.8
2016-07-02T17:23:45Z
3038.1
2016-07-02T17:23:46Z
3038.6
2016-07-02T17:23:47Z
3039.1
2016-07-02T17:23:48Z
3039.6
2016-07-02T17:23:50Z
3040.1
2016-07-02T17:23:52Z
3039.9
2016-07-02T17:23:53Z
3039.6
2016-07-02T17:23:54Z
3038.6
2016-07-02T17:23:56Z
3037.5
2016-07-02T17:23:58Z
3036.7
2016-07-02T17:24:00Z
3036.2
2016-07-02T17:24:01Z
3035.7
2016-07-02T17:24:02Z
3035.0
2016-07-02T17:24:03Z
3034.1
2016-07-02T17:24:04Z
3033.1
2016-07-02T17:24:05Z
3031.9
2016-07-02T17:24:06Z
3029.7
2016-07-02T17:24:08Z
3028.3
2016-07-02T17:24:09Z
3026.8
2016-07-02T17:24:10Z
3025.6
2016-07-02T17:24:11Z
3024.5
2016-07-02T17:24:12Z
3023.7
2016-07-02T17:24:13Z
3023.0
2016-07-02T17:24:14Z
3022.6
2016-07-02T17:24:15Z
3022.1
2016-07-02T17:24:16Z
3021.2
2016-07-02T17:24:18Z
3020.5
2016-07-02T17:24:20Z
3020.2
2016-07-02T17:24:21Z
3020.2
2016-07-02T17:24:22Z
3020.3
2016-07-02T17:24:23Z
3020.7
2016-07-02T17:24:24Z
3021.2
2016-07-02T17:24:25Z
3021.7
2016-07-02T17:24:26Z
3022.1
2016-07-02T17:24:27Z
3022.4
2016-07-02T17:24:28Z
3022.6
2016-07-02T17:24:29Z
3022.6
2016-07-02T17:24:30Z
3022.5
2016-07-02T17:24:31Z
3022.3
2016-07-02T17:24:32Z
3021.9
2016-07-02T17:24:33Z
3021.5
2016-07-02T17:24:34Z
3021.0
2016-07-02T17:24:35Z
3020.3
2016-07-02T17:24:36Z
3019.8
2016-07-02T17:24:37Z
3019.4
2016-07-02T17:24:38Z
3019.2
2016-07-02T17:24:39Z
3019.1
2016-07-02T17:24:40Z
3019.0
2016-07-02T17:24:41Z
3018.9
2016-07-02T17:24:42Z
3019.0
2016-07-02T17:24:43Z
3019.1
2016-07-02T17:24:44Z
3019.3
2016-07-02T17:24:45Z
3019.6
2016-07-02T17:24:46Z
3019.6
2016-07-02T17:24:47Z
3020.4
2016-07-02T17:24:48Z
3021.5
2016-07-02T17:24:49Z
3023.2
2016-07-02T17:24:50Z
3023.8
2016-07-02T17:24:51Z
3024.0
2016-07-02T17:24:52Z
3023.6
2016-07-02T17:24:53Z
3023.0
2016-07-02T17:24:54Z
3022.3
2016-07-02T17:24:55Z
3021.1
2016-07-02T17:24:56Z
3019.9
2016-07-02T17:24:57Z
3018.5
2016-07-02T17:24:58Z
3017.9
2016-07-02T17:25:00Z
3017.5
2016-07-02T17:25:01Z
3017.0
2016-07-02T17:25:02Z
3016.3
2016-07-02T17:25:03Z
3016.5
2016-07-02T17:25:04Z
3016.8
2016-07-02T17:25:05Z
3017.1
2016-07-02T17:25:06Z
3017.5
2016-07-02T17:25:07Z
3017.8
2016-07-02T17:25:08Z
3017.8
2016-07-02T17:25:09Z
3017.3
2016-07-02T17:25:10Z
3016.8
2016-07-02T17:25:11Z
3016.1
2016-07-02T17:25:12Z
3015.4
2016-07-02T17:25:13Z
3014.6
2016-07-02T17:25:14Z
3013.6
2016-07-02T17:25:15Z
3012.6
2016-07-02T17:25:16Z
3011.7
2016-07-02T17:25:17Z
3010.8
2016-07-02T17:25:18Z
3009.7
2016-07-02T17:25:19Z
3008.6
2016-07-02T17:25:20Z
3007.8
2016-07-02T17:25:21Z
3007.0
2016-07-02T17:25:22Z
3006.4
2016-07-02T17:25:23Z
3005.9
2016-07-02T17:25:24Z
3005.1
2016-07-02T17:25:25Z
3004.3
2016-07-02T17:25:26Z
3003.2
2016-07-02T17:25:27Z
3002.1
2016-07-02T17:25:28Z
3001.2
2016-07-02T17:25:29Z
3000.3
2016-07-02T17:25:30Z
2999.7
2016-07-02T17:25:31Z
2999.3
2016-07-02T17:25:32Z
2999.0
2016-07-02T17:25:33Z
2998.7
2016-07-02T17:25:34Z
2998.5
2016-07-02T17:25:35Z
2998.3
2016-07-02T17:25:36Z
2998.1
2016-07-02T17:25:37Z
2997.8
2016-07-02T17:25:38Z
2997.6
2016-07-02T17:25:39Z
2997.4
2016-07-02T17:25:40Z
2997.2
2016-07-02T17:25:41Z
2997.0
2016-07-02T17:25:42Z
2996.8
2016-07-02T17:25:43Z
2996.6
2016-07-02T17:25:44Z
2996.4
2016-07-02T17:25:45Z
2996.2
2016-07-02T17:25:46Z
2995.9
2016-07-02T17:25:47Z
2995.7
2016-07-02T17:25:48Z
2995.5
2016-07-02T17:25:49Z
2995.4
2016-07-02T17:25:50Z
2995.3
2016-07-02T17:25:51Z
2995.2
2016-07-02T17:25:52Z
2995.0
2016-07-02T17:25:53Z
2994.5
2016-07-02T17:25:55Z
2994.4
2016-07-02T17:25:57Z
2994.2
2016-07-02T17:25:59Z
2993.9
2016-07-02T17:26:01Z
2993.8
2016-07-02T17:26:03Z
2994.3
2016-07-02T17:26:07Z
2994.6
2016-07-02T17:26:11Z
2994.3
2016-07-02T17:26:30Z
2994.4
2016-07-02T17:26:33Z
2994.6
2016-07-02T17:26:36Z
2994.7
2016-07-02T17:26:40Z
2994.2
2016-07-02T17:26:46Z
2994.2
2016-07-02T17:26:57Z
2994.2
2016-07-02T17:27:17Z
2994.5
2016-07-02T17:27:20Z
2994.5
2016-07-02T17:27:22Z
2994.5
2016-07-02T17:27:25Z
2994.4
2016-07-02T17:27:28Z
2994.5
2016-07-02T17:27:30Z
2994.7
2016-07-02T17:27:32Z
2994.7
2016-07-02T17:27:34Z
2994.6
2016-07-02T17:27:35Z
2994.5
2016-07-02T17:27:36Z
2994.3
2016-07-02T17:27:37Z
2993.9
2016-07-02T17:27:38Z
2993.7
2016-07-02T17:27:39Z
2993.5
2016-07-02T17:27:40Z
2993.4
2016-07-02T17:27:41Z
2993.2
2016-07-02T17:27:42Z
2993.1
2016-07-02T17:27:43Z
2993.0
2016-07-02T17:27:44Z
2992.9
2016-07-02T17:27:45Z
2992.7
2016-07-02T17:27:47Z
2992.5
2016-07-02T17:27:48Z
2992.2
2016-07-02T17:27:50Z
2992.0
2016-07-02T17:27:51Z
2991.7
2016-07-02T17:27:53Z
2991.6
2016-07-02T17:27:54Z
2991.5
2016-07-02T17:27:55Z
2991.4
2016-07-02T17:27:56Z
2991.2
2016-07-02T17:27:58Z
2990.9
2016-07-02T17:28:00Z
2990.7
2016-07-02T17:28:02Z
2990.4
2016-07-02T17:28:04Z
2990.3
2016-07-02T17:28:05Z
2990.2
2016-07-02T17:28:06Z
2990.2
2016-07-02T17:28:07Z
2990.1
2016-07-02T17:28:08Z
2989.9
2016-07-02T17:28:10Z
2989.8
2016-07-02T17:28:11Z
2989.6
2016-07-02T17:28:12Z
2989.5
2016-07-02T17:28:13Z
2989.5
2016-07-02T17:28:14Z
2989.6
2016-07-02T17:28:15Z
2990.0
2016-07-02T17:28:17Z
2990.2
2016-07-02T17:28:18Z
2990.6
2016-07-02T17:28:19Z
2991.3
2016-07-02T17:28:20Z
2991.9
2016-07-02T17:28:21Z
2992.6
2016-07-02T17:28:22Z
2993.4
2016-07-02T17:28:23Z
2994.1
2016-07-02T17:28:24Z
2995.2
2016-07-02T17:28:25Z
2996.1
2016-07-02T17:28:26Z
2996.9
2016-07-02T17:28:27Z
2997.6
2016-07-02T17:28:28Z
2998.3
2016-07-02T17:28:29Z
2998.8
2016-07-02T17:28:30Z
2999.2
2016-07-02T17:28:31Z
2999.4
2016-07-02T17:28:32Z
2999.5
2016-07-02T17:28:33Z
2999.3
2016-07-02T17:28:34Z
2998.9
2016-07-02T17:28:35Z
2998.4
2016-07-02T17:28:36Z
2997.9
2016-07-02T17:28:37Z
2997.5
2016-07-02T17:28:38Z
2997.1
2016-07-02T17:28:39Z
2996.8
2016-07-02T17:28:40Z
2996.6
2016-07-02T17:28:41Z
2996.5
2016-07-02T17:28:42Z
2996.4
2016-07-02T17:28:43Z
2996.2
2016-07-02T17:28:44Z
2996.1
2016-07-02T17:28:46Z
2996.1
2016-07-02T17:28:47Z
2996.1
2016-07-02T17:28:48Z
2996.1
2016-07-02T17:28:49Z
2996.1
2016-07-02T17:28:50Z
2996.1
2016-07-02T17:28:51Z
2996.1
2016-07-02T17:28:52Z
2996.1
2016-07-02T17:28:53Z
2996.1
2016-07-02T17:28:54Z
2996.0
2016-07-02T17:28:55Z
2995.9
2016-07-02T17:28:56Z
2995.9
2016-07-02T17:28:58Z
2995.8
2016-07-02T17:28:59Z
2995.8
2016-07-02T17:29:00Z
2995.8
2016-07-02T17:29:01Z
2995.7
2016-07-02T17:29:02Z
2995.6
2016-07-02T17:29:03Z
2995.4
2016-07-02T17:29:04Z
2995.1
2016-07-02T17:29:05Z
2994.8
2016-07-02T17:29:06Z
2994.1
2016-07-02T17:29:08Z
2993.6
2016-07-02T17:29:09Z
2993.2
2016-07-02T17:29:10Z
2992.8
2016-07-02T17:29:11Z
2992.4
2016-07-02T17:29:12Z
2992.0
2016-07-02T17:29:13Z
2991.6
2016-07-02T17:29:14Z
2991.1
2016-07-02T17:29:15Z
2990.7
2016-07-02T17:29:16Z
2990.2
2016-07-02T17:29:17Z
2989.6
2016-07-02T17:29:18Z
2989.0
2016-07-02T17:29:19Z
2988.1
2016-07-02T17:29:21Z
2987.6
2016-07-02T17:29:22Z
2987.2
2016-07-02T17:29:23Z
2986.9
2016-07-02T17:29:24Z
2986.5
2016-07-02T17:29:25Z
2986.2
2016-07-02T17:29:26Z
2986.0
2016-07-02T17:29:27Z
2985.8
2016-07-02T17:29:28Z
2985.6
2016-07-02T17:29:29Z
2985.5
2016-07-02T17:29:31Z
2985.6
2016-07-02T17:29:32Z
2985.6
2016-07-02T17:29:33Z
2985.6
2016-07-02T17:29:34Z
2985.7
2016-07-02T17:29:36Z
2985.7
2016-07-02T17:29:37Z
2985.8
2016-07-02T17:29:38Z
2985.9
2016-07-02T17:29:39Z
2985.9
2016-07-02T17:29:40Z
2986.0
2016-07-02T17:29:41Z
2986.0
2016-07-02T17:29:42Z
2986.0
2016-07-02T17:29:43Z
2986.0
2016-07-02T17:29:44Z
2985.9
2016-07-02T17:29:45Z
2985.8
2016-07-02T17:29:46Z
2985.7
2016-07-02T17:29:47Z
2985.6
2016-07-02T17:29:48Z
2985.5
2016-07-02T17:29:50Z
2985.2
2016-07-02T17:29:52Z
2985.1
2016-07-02T17:29:53Z
2984.9
2016-07-02T17:29:54Z
2984.7
2016-07-02T17:29:55Z
2984.6
2016-07-02T17:29:57Z
2984.5
2016-07-02T17:29:59Z
2984.5
2016-07-02T17:30:01Z
2984.5
2016-07-02T17:30:02Z
2984.4
2016-07-02T17:30:03Z
2984.3
2016-07-02T17:30:04Z
2984.2
2016-07-02T17:30:05Z
2984.0
2016-07-02T17:30:07Z
2983.9
2016-07-02T17:30:09Z
2983.8
2016-07-02T17:30:10Z
2983.8
2016-07-02T17:30:11Z
2983.9
2016-07-02T17:30:12Z
2983.9
2016-07-02T17:30:13Z
2984.0
2016-07-02T17:30:14Z
2984.1
2016-07-02T17:30:15Z
2984.2
2016-07-02T17:30:16Z
2984.4
2016-07-02T17:30:18Z
2984.5
2016-07-02T17:30:19Z
2984.7
2016-07-02T17:30:20Z
2984.8
2016-07-02T17:30:21Z
2985.1
2016-07-02T17:30:23Z
2985.2
2016-07-02T17:30:24Z
2985.3
2016-07-02T17:30:25Z
2985.7
2016-07-02T17:30:27Z
2986.0
2016-07-02T17:30:28Z
2986.3
2016-07-02T17:30:29Z
2986.4
2016-07-02T17:30:30Z
2986.5
2016-07-02T17:30:31Z
2986.5
2016-07-02T17:30:32Z
2986.6
2016-07-02T17:30:33Z
2986.6
2016-07-02T17:30:34Z
2986.7
2016-07-02T17:30:35Z
2986.9
2016-07-02T17:30:36Z
2987.1
2016-07-02T17:30:37Z
2987.3
2016-07-02T17:30:38Z
2987.3
2016-07-02T17:30:39Z
2987.4
2016-07-02T17:30:40Z
2987.3
2016-07-02T17:30:41Z
2987.1
2016-07-02T17:30:42Z
2986.9
2016-07-02T17:30:43Z
2986.6
2016-07-02T17:30:44Z
2986.4
2016-07-02T17:30:45Z
2986.1
2016-07-02T17:30:46Z
2985.8
2016-07-02T17:30:47Z
2985.3
2016-07-02T17:30:48Z
2984.9
2016-07-02T17:30:49Z
2984.5
2016-07-02T17:30:50Z
2984.1
2016-07-02T17:30:51Z
2983.8
2016-07-02T17:30:52Z
2983.4
2016-07-02T17:30:53Z
2983.1
2016-07-02T17:30:54Z
2982.7
2016-07-02T17:30:55Z
2982.4
2016-07-02T17:30:56Z
2981.9
2016-07-02T17:30:57Z
2981.7
2016-07-02T17:30:58Z
2981.6
2016-07-02T17:30:59Z
2981.7
2016-07-02T17:31:00Z
2981.7
2016-07-02T17:31:01Z
2981.8
2016-07-02T17:31:02Z
2981.9
2016-07-02T17:31:03Z
2981.9
2016-07-02T17:31:04Z
2981.8
2016-07-02T17:31:05Z
2981.8
2016-07-02T17:31:06Z
2981.7
2016-07-02T17:31:07Z
2981.8
2016-07-02T17:31:08Z
2981.9
2016-07-02T17:31:09Z
2981.9
2016-07-02T17:31:10Z
2981.9
2016-07-02T17:31:11Z
2981.9
2016-07-02T17:31:12Z
2981.8
2016-07-02T17:31:13Z
2981.7
2016-07-02T17:31:14Z
2981.5
2016-07-02T17:31:15Z
2981.5
2016-07-02T17:31:16Z
2981.4
2016-07-02T17:31:17Z
2981.2
2016-07-02T17:31:18Z
2981.0
2016-07-02T17:31:19Z
2980.8
2016-07-02T17:31:20Z
2980.5
2016-07-02T17:31:21Z
2980.4
2016-07-02T17:31:22Z
2980.2
2016-07-02T17:31:23Z
2980.1
2016-07-02T17:31:24Z
2979.9
2016-07-02T17:31:25Z
2979.9
2016-07-02T17:31:26Z
2979.7
2016-07-02T17:31:27Z
2979.6
2016-07-02T17:31:28Z
2979.3
2016-07-02T17:31:29Z
2979.1
2016-07-02T17:31:30Z
2978.7
2016-07-02T17:31:31Z
2978.4
2016-07-02T17:31:32Z
2978.0
2016-07-02T17:31:33Z
2977.6
2016-07-02T17:31:34Z
2977.3
2016-07-02T17:31:35Z
2977.0
2016-07-02T17:31:36Z
2976.8
2016-07-02T17:31:37Z
2976.6
2016-07-02T17:31:38Z
2976.5
2016-07-02T17:31:39Z
2976.4
2016-07-02T17:31:40Z
2976.2
2016-07-02T17:31:41Z
2976.0
2016-07-02T17:31:42Z
2975.7
2016-07-02T17:31:43Z
2975.5
2016-07-02T17:31:44Z
2975.3
2016-07-02T17:31:45Z
2975.1
2016-07-02T17:31:46Z
2974.9
2016-07-02T17:31:47Z
2974.7
2016-07-02T17:31:48Z
2974.4
2016-07-02T17:31:49Z
2974.0
2016-07-02T17:31:50Z
2973.7
2016-07-02T17:31:51Z
2973.5
2016-07-02T17:31:52Z
2973.1
2016-07-02T17:31:53Z
2972.8
2016-07-02T17:31:54Z
2972.6
2016-07-02T17:31:55Z
2972.4
2016-07-02T17:31:56Z
2972.2
2016-07-02T17:31:57Z
2972.1
2016-07-02T17:31:58Z
2971.9
2016-07-02T17:31:59Z
2971.9
2016-07-02T17:32:00Z
2971.8
2016-07-02T17:32:01Z
2971.6
2016-07-02T17:32:02Z
2971.5
2016-07-02T17:32:03Z
2971.3
2016-07-02T17:32:04Z
2970.9
2016-07-02T17:32:05Z
2970.6
2016-07-02T17:32:06Z
2970.5
2016-07-02T17:32:07Z
2970.4
2016-07-02T17:32:08Z
2970.3
2016-07-02T17:32:09Z
2970.2
2016-07-02T17:32:10Z
2970.1
2016-07-02T17:32:11Z
2970.1
2016-07-02T17:32:12Z
2970.0
2016-07-02T17:32:13Z
2969.8
2016-07-02T17:32:14Z
2969.6
2016-07-02T17:32:15Z
2969.4
2016-07-02T17:32:16Z
2969.3
2016-07-02T17:32:17Z
2969.3
2016-07-02T17:32:18Z
2969.2
2016-07-02T17:32:19Z
2969.2
2016-07-02T17:32:20Z
2969.2
2016-07-02T17:32:21Z
2969.2
2016-07-02T17:32:22Z
2969.2
2016-07-02T17:32:23Z
2969.2
2016-07-02T17:32:24Z
2969.2
2016-07-02T17:32:25Z
2969.1
2016-07-02T17:32:26Z
2969.1
2016-07-02T17:32:27Z
2969.1
2016-07-02T17:32:28Z
2969.2
2016-07-02T17:32:29Z
2969.2
2016-07-02T17:32:30Z
2969.2
2016-07-02T17:32:31Z
2969.2
2016-07-02T17:32:33Z
2969.0
2016-07-02T17:32:35Z
2968.8
2016-07-02T17:32:36Z
2968.8
2016-07-02T17:32:37Z
2968.7
2016-07-02T17:32:38Z
2968.6
2016-07-02T17:32:39Z
2968.5
2016-07-02T17:32:40Z
2968.4
2016-07-02T17:32:41Z
2968.3
2016-07-02T17:32:42Z
2968.3
2016-07-02T17:32:43Z
2968.2
2016-07-02T17:32:44Z
2968.2
2016-07-02T17:32:45Z
2968.2
2016-07-02T17:32:46Z
2968.1
2016-07-02T17:32:47Z
2968.0
2016-07-02T17:32:48Z
2968.0
2016-07-02T17:32:49Z
2968.0
2016-07-02T17:32:50Z
2968.0
2016-07-02T17:32:51Z
2967.9
2016-07-02T17:32:52Z
2967.9
2016-07-02T17:32:53Z
2967.8
2016-07-02T17:32:54Z
2967.7
2016-07-02T17:32:56Z
2967.6
2016-07-02T17:32:57Z
2967.5
2016-07-02T17:32:58Z
2967.5
2016-07-02T17:32:59Z
2967.5
2016-07-02T17:33:00Z
2967.4
2016-07-02T17:33:01Z
2967.2
2016-07-02T17:33:02Z
2967.0
2016-07-02T17:33:03Z
2966.7
2016-07-02T17:33:04Z
2966.5
2016-07-02T17:33:05Z
2966.1
2016-07-02T17:33:06Z
2965.5
2016-07-02T17:33:07Z
2965.0
2016-07-02T17:33:08Z
2964.7
2016-07-02T17:33:09Z
2964.3
2016-07-02T17:33:10Z
2964.3
2016-07-02T17:33:11Z
2964.7
2016-07-02T17:33:12Z
2965.0
2016-07-02T17:33:13Z
2965.4
2016-07-02T17:33:14Z
2965.8
2016-07-02T17:33:15Z
2966.1
2016-07-02T17:33:16Z
2966.2
2016-07-02T17:33:17Z
2966.4
2016-07-02T17:33:18Z
2966.4
2016-07-02T17:33:19Z
2966.4
2016-07-02T17:33:20Z
2966.5
2016-07-02T17:33:21Z
2966.5
2016-07-02T17:33:22Z
2966.6
2016-07-02T17:33:23Z
2966.6
2016-07-02T17:33:24Z
2966.6
2016-07-02T17:33:25Z
2966.5
2016-07-02T17:33:26Z
2966.4
2016-07-02T17:33:27Z
2966.3
2016-07-02T17:33:28Z
2966.2
2016-07-02T17:33:29Z
2966.1
2016-07-02T17:33:30Z
2966.0
2016-07-02T17:33:31Z
2965.9
2016-07-02T17:33:32Z
2965.6
2016-07-02T17:33:33Z
2965.2
2016-07-02T17:33:34Z
2964.9
2016-07-02T17:33:35Z
2964.5
2016-07-02T17:33:36Z
2964.2
2016-07-02T17:33:37Z
2963.9
2016-07-02T17:33:38Z
2963.6
2016-07-02T17:33:39Z
2963.3
2016-07-02T17:33:40Z
2962.6
2016-07-02T17:33:42Z
2961.7
2016-07-02T17:33:44Z
2960.9
2016-07-02T17:33:46Z
2960.4
2016-07-02T17:33:50Z
2959.7
2016-07-02T17:33:52Z
2959.1
2016-07-02T17:33:54Z
2958.7
2016-07-02T17:33:55Z
2958.3
2016-07-02T17:33:56Z
2957.9
2016-07-02T17:33:57Z
2957.5
2016-07-02T17:33:58Z
2957.1
2016-07-02T17:33:59Z
2956.9
2016-07-02T17:34:00Z
2956.7
2016-07-02T17:34:01Z
2956.6
2016-07-02T17:34:02Z
2956.5
2016-07-02T17:34:03Z
2956.5
2016-07-02T17:34:05Z
2956.5
2016-07-02T17:34:06Z
2956.5
2016-07-02T17:34:07Z
2956.6
2016-07-02T17:34:08Z
2956.6
2016-07-02T17:34:09Z
2956.6
2016-07-02T17:34:10Z
2956.4
2016-07-02T17:34:11Z
2956.3
2016-07-02T17:34:12Z
2956.1
2016-07-02T17:34:13Z
2955.9
2016-07-02T17:34:14Z
2955.8
2016-07-02T17:34:15Z
2955.5
2016-07-02T17:34:16Z
2955.3
2016-07-02T17:34:17Z
2955.2
2016-07-02T17:34:18Z
2955.0
2016-07-02T17:34:19Z
2954.7
2016-07-02T17:34:20Z
2954.3
2016-07-02T17:34:21Z
2953.8
2016-07-02T17:34:22Z
2953.3
2016-07-02T17:34:23Z
2952.7
2016-07-02T17:34:24Z
2952.3
2016-07-02T17:34:25Z
2951.8
2016-07-02T17:34:26Z
2951.4
2016-07-02T17:34:27Z
2950.9
2016-07-02T17:34:28Z
2950.6
2016-07-02T17:34:29Z
2950.3
2016-07-02T17:34:30Z
2950.0
2016-07-02T17:34:31Z
2949.8
2016-07-02T17:34:32Z
2949.6
2016-07-02T17:34:33Z
2949.5
2016-07-02T17:34:34Z
2949.4
2016-07-02T17:34:35Z
2949.3
2016-07-02T17:34:36Z
2949.2
2016-07-02T17:34:37Z
2949.2
2016-07-02T17:34:38Z
2949.2
2016-07-02T17:34:39Z
2949.2
2016-07-02T17:34:40Z
2949.1
2016-07-02T17:34:41Z
2949.1
2016-07-02T17:34:42Z
2949.1
2016-07-02T17:34:43Z
2949.2
2016-07-02T17:34:44Z
2949.3
2016-07-02T17:34:45Z
2949.5
2016-07-02T17:34:46Z
2949.6
2016-07-02T17:34:47Z
2949.7
2016-07-02T17:34:48Z
2949.9
2016-07-02T17:34:49Z
2950.1
2016-07-02T17:34:50Z
2950.3
2016-07-02T17:34:51Z
2950.5
2016-07-02T17:34:52Z
2950.8
2016-07-02T17:34:53Z
2951.0
2016-07-02T17:34:54Z
2951.2
2016-07-02T17:34:55Z
2951.4
2016-07-02T17:34:56Z
2951.6
2016-07-02T17:34:57Z
2952.1
2016-07-02T17:34:58Z
2952.7
2016-07-02T17:34:59Z
2953.4
2016-07-02T17:35:00Z
2954.0
2016-07-02T17:35:01Z
2954.5
2016-07-02T17:35:02Z
2955.0
2016-07-02T17:35:03Z
2955.5
2016-07-02T17:35:04Z
2955.8
2016-07-02T17:35:05Z
2956.1
2016-07-02T17:35:06Z
2956.2
2016-07-02T17:35:07Z
2956.4
2016-07-02T17:35:08Z
2956.3
2016-07-02T17:35:09Z
2956.2
2016-07-02T17:35:10Z
2955.8
2016-07-02T17:35:11Z
2955.3
2016-07-02T17:35:12Z
2954.8
2016-07-02T17:35:13Z
2954.1
2016-07-02T17:35:14Z
2953.3
2016-07-02T17:35:15Z
2952.6
2016-07-02T17:35:16Z
2951.9
2016-07-02T17:35:17Z
2951.5
2016-07-02T17:35:18Z
2951.0
2016-07-02T17:35:19Z
2950.7
2016-07-02T17:35:20Z
2950.3
2016-07-02T17:35:21Z
2949.9
2016-07-02T17:35:22Z
2949.6
2016-07-02T17:35:23Z
2949.2
2016-07-02T17:35:24Z
2948.9
2016-07-02T17:35:25Z
2948.6
2016-07-02T17:35:26Z
2948.2
2016-07-02T17:35:27Z
2947.9
2016-07-02T17:35:28Z
2947.6
2016-07-02T17:35:29Z
2947.3
2016-07-02T17:35:30Z
2947.0
2016-07-02T17:35:31Z
2946.7
2016-07-02T17:35:32Z
2946.4
2016-07-02T17:35:33Z
2945.9
2016-07-02T17:35:35Z
2945.8
2016-07-02T17:35:36Z
2945.7
2016-07-02T17:35:38Z
2945.6
2016-07-02T17:35:39Z
2945.5
2016-07-02T17:35:40Z
2945.3
2016-07-02T17:35:42Z
2945.1
2016-07-02T17:35:43Z
2945.0
2016-07-02T17:35:44Z
2944.9
2016-07-02T17:35:45Z
2944.8
2016-07-02T17:35:46Z
2944.8
2016-07-02T17:35:47Z
2944.8
2016-07-02T17:35:48Z
2944.8
2016-07-02T17:35:49Z
2944.8
2016-07-02T17:35:50Z
2944.8
2016-07-02T17:35:51Z
2944.8
2016-07-02T17:35:52Z
2944.8
2016-07-02T17:35:53Z
2944.8
2016-07-02T17:35:54Z
2944.9
2016-07-02T17:35:55Z
2945.0
2016-07-02T17:35:57Z
2945.0
2016-07-02T17:35:59Z
2945.0
2016-07-02T17:36:01Z
2945.0
2016-07-02T17:36:03Z
2945.0
2016-07-02T17:36:04Z
2944.9
2016-07-02T17:36:05Z
2944.9
2016-07-02T17:36:06Z
2944.9
2016-07-02T17:36:07Z
2944.8
2016-07-02T17:36:08Z
2944.8
2016-07-02T17:36:09Z
2944.7
2016-07-02T17:36:10Z
2944.7
2016-07-02T17:36:11Z
2944.6
2016-07-02T17:36:12Z
2944.6
2016-07-02T17:36:13Z
2944.6
2016-07-02T17:36:14Z
2944.6
2016-07-02T17:36:15Z
2944.6
2016-07-02T17:36:16Z
2944.6
2016-07-02T17:36:17Z
2944.6
2016-07-02T17:36:18Z
2944.6
2016-07-02T17:36:19Z
2944.5
2016-07-02T17:36:20Z
2944.5
2016-07-02T17:36:21Z
2944.5
2016-07-02T17:36:22Z
2944.5
2016-07-02T17:36:23Z
2944.5
2016-07-02T17:36:24Z
2944.5
2016-07-02T17:36:25Z
2944.5
2016-07-02T17:36:26Z
2944.5
2016-07-02T17:36:27Z
2944.4
2016-07-02T17:36:28Z
2944.4
2016-07-02T17:36:29Z
2944.3
2016-07-02T17:36:30Z
2944.3
2016-07-02T17:36:31Z
2944.3
2016-07-02T17:36:32Z
2944.2
2016-07-02T17:36:33Z
2944.2
2016-07-02T17:36:34Z
2944.1
2016-07-02T17:36:35Z
2943.9
2016-07-02T17:36:36Z
2943.8
2016-07-02T17:36:37Z
2943.7
2016-07-02T17:36:38Z
2943.6
2016-07-02T17:36:39Z
2943.5
2016-07-02T17:36:40Z
2943.4
2016-07-02T17:36:41Z
2943.3
2016-07-02T17:36:42Z
2943.3
2016-07-02T17:36:43Z
2943.2
2016-07-02T17:36:44Z
2943.2
2016-07-02T17:36:45Z
2943.2
2016-07-02T17:36:46Z
2943.2
2016-07-02T17:36:47Z
2943.2
2016-07-02T17:36:48Z
2943.3
2016-07-02T17:36:49Z
2943.3
2016-07-02T17:36:50Z
2943.3
2016-07-02T17:36:51Z
2943.5
2016-07-02T17:36:53Z
2943.5
2016-07-02T17:36:54Z
2943.5
2016-07-02T17:36:55Z
2943.6
2016-07-02T17:36:56Z
2943.6
2016-07-02T17:36:57Z
2943.7
2016-07-02T17:36:58Z
2943.8
2016-07-02T17:36:59Z
2943.8
2016-07-02T17:37:00Z
2943.8
2016-07-02T17:37:01Z
2943.8
2016-07-02T17:37:02Z
2943.8
2016-07-02T17:37:03Z
2943.8
2016-07-02T17:37:04Z
2943.7
2016-07-02T17:37:05Z
2943.6
2016-07-02T17:37:06Z
2943.4
2016-07-02T17:37:07Z
2943.1
2016-07-02T17:37:08Z
2942.9
2016-07-02T17:37:09Z
2942.5
2016-07-02T17:37:10Z
2942.0
2016-07-02T17:37:11Z
2941.5
2016-07-02T17:37:12Z
2940.9
2016-07-02T17:37:13Z
2940.3
2016-07-02T17:37:14Z
2939.7
2016-07-02T17:37:15Z
2939.3
2016-07-02T17:37:16Z
2939.0
2016-07-02T17:37:17Z
2938.7
2016-07-02T17:37:18Z
2938.5
2016-07-02T17:37:19Z
2938.4
2016-07-02T17:37:20Z
2938.3
2016-07-02T17:37:21Z
2938.1
2016-07-02T17:37:22Z
2938.0
2016-07-02T17:37:23Z
2937.8
2016-07-02T17:37:24Z
2937.7
2016-07-02T17:37:25Z
2937.6
2016-07-02T17:37:26Z
2937.5
2016-07-02T17:37:27Z
2937.4
2016-07-02T17:37:28Z
2937.4
2016-07-02T17:37:29Z
2937.4
2016-07-02T17:37:30Z
2937.4
2016-07-02T17:37:31Z
2937.4
2016-07-02T17:37:32Z
2937.4
2016-07-02T17:37:33Z
2937.4
2016-07-02T17:37:34Z
2937.4
2016-07-02T17:37:35Z
2937.4
2016-07-02T17:37:36Z
2937.5
2016-07-02T17:37:37Z
2937.5
2016-07-02T17:37:38Z
2937.4
2016-07-02T17:37:39Z
2937.2
2016-07-02T17:37:40Z
2937.1
2016-07-02T17:37:42Z
2937.0
2016-07-02T17:37:43Z
2937.0
2016-07-02T17:37:44Z
2937.0
2016-07-02T17:37:45Z
2937.1
2016-07-02T17:37:46Z
2937.2
2016-07-02T17:37:47Z
2937.3
2016-07-02T17:37:48Z
2937.4
2016-07-02T17:37:49Z
2937.4
2016-07-02T17:37:50Z
2937.4
2016-07-02T17:37:52Z
2937.4
2016-07-02T17:37:53Z
2937.4
2016-07-02T17:37:54Z
2937.4
2016-07-02T17:37:55Z
2937.4
2016-07-02T17:37:56Z
2937.6
2016-07-02T17:37:57Z
2937.7
2016-07-02T17:37:58Z
2937.7
2016-07-02T17:37:59Z
2937.8
2016-07-02T17:38:00Z
2938.0
2016-07-02T17:38:01Z
2938.1
2016-07-02T17:38:02Z
2938.3
2016-07-02T17:38:03Z
2938.5
2016-07-02T17:38:04Z
2938.7
2016-07-02T17:38:05Z
2938.9
2016-07-02T17:38:06Z
2939.2
2016-07-02T17:38:07Z
2939.7
2016-07-02T17:38:08Z
2940.2
2016-07-02T17:38:09Z
2940.7
2016-07-02T17:38:10Z
2941.2
2016-07-02T17:38:11Z
2941.6
2016-07-02T17:38:13Z
2942.2
2016-07-02T17:38:15Z
2942.6
2016-07-02T17:38:16Z
2942.9
2016-07-02T17:38:17Z
2943.2
2016-07-02T17:38:18Z
2943.5
2016-07-02T17:38:19Z
2943.7
2016-07-02T17:38:20Z
2943.9
2016-07-02T17:38:21Z
2944.0
2016-07-02T17:38:22Z
2944.3
2016-07-02T17:38:24Z
2944.6
2016-07-02T17:38:26Z
2944.9
2016-07-02T17:38:28Z
2945.2
2016-07-02T17:38:30Z
2945.5
2016-07-02T17:38:32Z
2945.7
2016-07-02T17:38:33Z
2946.0
2016-07-02T17:38:35Z
2946.1
2016-07-02T17:38:37Z
2946.3
2016-07-02T17:38:38Z
2946.5
2016-07-02T17:38:39Z
2946.7
2016-07-02T17:38:40Z
2947.0
2016-07-02T17:38:42Z
2947.5
2016-07-02T17:38:44Z
2948.0
2016-07-02T17:38:46Z
2948.3
2016-07-02T17:38:47Z
2948.5
2016-07-02T17:38:48Z
2948.7
2016-07-02T17:38:49Z
2948.9
2016-07-02T17:38:50Z
2949.1
2016-07-02T17:38:51Z
2949.4
2016-07-02T17:38:52Z
2949.5
2016-07-02T17:38:53Z
2949.5
2016-07-02T17:38:55Z
2949.7
2016-07-02T17:38:57Z
2949.9
2016-07-02T17:38:59Z
2950.1
2016-07-02T17:39:01Z
2950.4
2016-07-02T17:39:03Z
2950.7
2016-07-02T17:39:05Z
2951.0
2016-07-02T17:39:07Z
2951.2
2016-07-02T17:39:08Z
2951.3
2016-07-02T17:39:09Z
2951.6
2016-07-02T17:39:11Z
2951.9
2016-07-02T17:39:13Z
2952.1
2016-07-02T17:39:15Z
2952.2
2016-07-02T17:39:17Z
2952.2
2016-07-02T17:39:19Z
2952.1
2016-07-02T17:39:21Z
2952.1
2016-07-02T17:39:23Z
2952.1
2016-07-02T17:39:25Z
2952.1
2016-07-02T17:39:27Z
2952.2
2016-07-02T17:39:29Z
2952.3
2016-07-02T17:39:31Z
2952.6
2016-07-02T17:39:33Z
2952.8
2016-07-02T17:39:35Z
2953.0
2016-07-02T17:39:37Z
2953.4
2016-07-02T17:39:40Z
2953.7
2016-07-02T17:39:44Z
2954.0
2016-07-02T17:39:48Z
2954.2
2016-07-02T17:39:52Z
2954.2
2016-07-02T17:39:57Z
2954.0
2016-07-02T17:40:07Z
2954.5
2016-07-02T17:40:33Z
2954.9
2016-07-02T17:40:46Z
2954.3
2016-07-02T17:41:20Z
2953.6
2016-07-02T17:41:38Z
2954.1
2016-07-02T17:42:22Z
2954.5
2016-07-02T17:43:03Z
2954.2
2016-07-02T17:44:04Z
2954.4
2016-07-02T17:45:41Z
2954.6
2016-07-02T17:45:44Z
2954.9
2016-07-02T17:45:47Z
2955.1
2016-07-02T17:45:50Z
2955.3
2016-07-02T17:45:53Z
2955.3
2016-07-02T17:45:56Z
2955.3
2016-07-02T17:45:59Z
2955.4
2016-07-02T17:46:02Z
2955.5
2016-07-02T17:46:05Z
2955.6
2016-07-02T17:46:08Z
2955.8
2016-07-02T17:46:11Z
2955.9
2016-07-02T17:46:13Z
2956.1
2016-07-02T17:46:15Z
2956.1
2016-07-02T17:46:17Z
2956.2
2016-07-02T17:46:19Z
2956.4
2016-07-02T17:46:21Z
2956.6
2016-07-02T17:46:22Z
2956.6
2016-07-02T17:46:23Z
2956.7
2016-07-02T17:46:24Z
2956.7
2016-07-02T17:46:25Z
2956.8
2016-07-02T17:46:26Z
2956.9
2016-07-02T17:46:27Z
2957.1
2016-07-02T17:46:29Z
2957.2
2016-07-02T17:46:30Z
2957.4
2016-07-02T17:46:31Z
2957.6
2016-07-02T17:46:32Z
2957.8
2016-07-02T17:46:33Z
2958.0
2016-07-02T17:46:34Z
2958.2
2016-07-02T17:46:35Z
2958.4
2016-07-02T17:46:36Z
2958.6
2016-07-02T17:46:37Z
2958.8
2016-07-02T17:46:38Z
2959.0
2016-07-02T17:46:39Z
2959.1
2016-07-02T17:46:40Z
2959.3
2016-07-02T17:46:41Z
2959.5
2016-07-02T17:46:42Z
2959.7
2016-07-02T17:46:43Z
2959.9
2016-07-02T17:46:44Z
2960.1
2016-07-02T17:46:45Z
2960.2
2016-07-02T17:46:46Z
2960.3
2016-07-02T17:46:47Z
2960.4
2016-07-02T17:46:48Z
2960.7
2016-07-02T17:46:49Z
2961.0
2016-07-02T17:46:50Z
2961.1
2016-07-02T17:46:51Z
2961.2
2016-07-02T17:46:52Z
2961.1
2016-07-02T17:46:53Z
2961.0
2016-07-02T17:46:54Z
2960.8
2016-07-02T17:46:55Z
2960.4
2016-07-02T17:46:56Z
2960.0
2016-07-02T17:46:57Z
2959.5
2016-07-02T17:46:58Z
2958.9
2016-07-02T17:46:59Z
2958.3
2016-07-02T17:47:00Z
2957.6
2016-07-02T17:47:01Z
2957.0
2016-07-02T17:47:02Z
2956.4
2016-07-02T17:47:03Z
2955.8
2016-07-02T17:47:04Z
2955.4
2016-07-02T17:47:05Z
2954.9
2016-07-02T17:47:06Z
2954.5
2016-07-02T17:47:08Z
2954.2
2016-07-02T17:47:09Z
2953.5
2016-07-02T17:47:11Z
2952.5
2016-07-02T17:47:13Z
2952.0
2016-07-02T17:47:14Z
2951.1
2016-07-02T17:47:16Z
2950.8
2016-07-02T17:47:17Z
2950.4
2016-07-02T17:47:18Z
2950.0
2016-07-02T17:47:19Z
2949.7
2016-07-02T17:47:20Z
2949.4
2016-07-02T17:47:21Z
2949.1
2016-07-02T17:47:22Z
2948.6
2016-07-02T17:47:24Z
2948.4
2016-07-02T17:47:25Z
2948.2
2016-07-02T17:47:26Z
2948.0
2016-07-02T17:47:27Z
2947.9
2016-07-02T17:47:28Z
2947.8
2016-07-02T17:47:29Z
2947.7
2016-07-02T17:47:30Z
2947.6
2016-07-02T17:47:31Z
2947.6
2016-07-02T17:47:32Z
2947.7
2016-07-02T17:47:34Z
2947.7
2016-07-02T17:47:35Z
2947.7
2016-07-02T17:47:36Z
2947.6
2016-07-02T17:47:37Z
2947.6
2016-07-02T17:47:38Z
2947.5
2016-07-02T17:47:39Z
2947.5
2016-07-02T17:47:40Z
2947.5
2016-07-02T17:47:41Z
2947.3
2016-07-02T17:47:43Z
2947.2
2016-07-02T17:47:44Z
2947.0
2016-07-02T17:47:45Z
2946.6
2016-07-02T17:47:47Z
2946.3
2016-07-02T17:47:49Z
2945.9
2016-07-02T17:47:51Z
2945.7
2016-07-02T17:47:52Z
2945.5
2016-07-02T17:47:54Z
2945.4
2016-07-02T17:47:55Z
2945.3
2016-07-02T17:47:56Z
2945.2
2016-07-02T17:47:57Z
2945.2
2016-07-02T17:47:58Z
2945.1
2016-07-02T17:48:00Z
2945.0
2016-07-02T17:48:01Z
2944.8
2016-07-02T17:48:02Z
2944.2
2016-07-02T17:48:04Z
2943.9
2016-07-02T17:48:06Z
2943.7
2016-07-02T17:48:08Z
2943.8
2016-07-02T17:48:53Z
2944.0
2016-07-02T17:48:55Z
2944.3
2016-07-02T17:48:57Z
2944.3
2016-07-02T17:48:58Z
2944.3
2016-07-02T17:48:59Z
2944.3
2016-07-02T17:49:00Z
2944.2
2016-07-02T17:49:01Z
2944.0
2016-07-02T17:49:02Z
2943.9
2016-07-02T17:49:03Z
2943.7
2016-07-02T17:49:04Z
2943.6
2016-07-02T17:49:05Z
2943.5
2016-07-02T17:49:06Z
2943.4
2016-07-02T17:49:07Z
2943.2
2016-07-02T17:49:08Z
2942.9
2016-07-02T17:49:09Z
2942.6
2016-07-02T17:49:10Z
2942.2
2016-07-02T17:49:11Z
2941.8
2016-07-02T17:49:12Z
2941.4
2016-07-02T17:49:13Z
2941.0
2016-07-02T17:49:14Z
2940.6
2016-07-02T17:49:15Z
2940.2
2016-07-02T17:49:16Z
2940.0
2016-07-02T17:49:17Z
2940.0
2016-07-02T17:49:18Z
2939.9
2016-07-02T17:49:19Z
2940.0
2016-07-02T17:49:20Z
2940.0
2016-07-02T17:49:21Z
2939.9
2016-07-02T17:49:22Z
2939.8
2016-07-02T17:49:23Z
2939.7
2016-07-02T17:49:24Z
2939.5
2016-07-02T17:49:25Z
2939.3
2016-07-02T17:49:26Z
2939.1
2016-07-02T17:49:27Z
2938.8
2016-07-02T17:49:28Z
2938.5
2016-07-02T17:49:29Z
2938.2
2016-07-02T17:49:30Z
2937.9
2016-07-02T17:49:31Z
2937.7
2016-07-02T17:49:32Z
2937.5
2016-07-02T17:49:33Z
2937.4
2016-07-02T17:49:34Z
2937.3
2016-07-02T17:49:35Z
2937.3
2016-07-02T17:49:37Z
2937.3
2016-07-02T17:49:38Z
2937.4
2016-07-02T17:49:39Z
2937.6
2016-07-02T17:49:40Z
2938.1
2016-07-02T17:49:42Z
2938.6
2016-07-02T17:49:44Z
2939.1
2016-07-02T17:49:46Z
2939.4
2016-07-02T17:49:48Z
2940.0
2016-07-02T17:49:51Z
2940.8
2016-07-02T17:49:55Z
2941.3
2016-07-02T17:49:57Z
2941.7
2016-07-02T17:49:59Z
2942.3
2016-07-02T17:50:01Z
2942.8
2016-07-02T17:50:03Z
2943.3
2016-07-02T17:50:05Z
2943.9
2016-07-02T17:50:07Z
2944.4
2016-07-02T17:50:09Z
2944.9
2016-07-02T17:50:11Z
2945.4
2016-07-02T17:50:13Z
2945.8
2016-07-02T17:50:15Z
2946.3
2016-07-02T17:50:17Z
2946.8
2016-07-02T17:50:19Z
2947.2
2016-07-02T17:50:21Z
2947.5
2016-07-02T17:50:23Z
2947.9
2016-07-02T17:50:25Z
2948.3
2016-07-02T17:50:27Z
2948.5
2016-07-02T17:50:29Z
2948.9
2016-07-02T17:50:31Z
2949.3
2016-07-02T17:50:33Z
2949.7
2016-07-02T17:50:35Z
2950.2
2016-07-02T17:50:37Z
2950.7
2016-07-02T17:50:40Z
2951.3
2016-07-02T17:50:45Z
2951.5
2016-07-02T17:50:47Z
2952.0
2016-07-02T17:50:49Z
2952.5
2016-07-02T17:50:51Z
2953.1
2016-07-02T17:50:53Z
2953.8
2016-07-02T17:50:56Z
2954.4
2016-07-02T17:50:58Z
2954.9
2016-07-02T17:51:00Z
2955.5
2016-07-02T17:51:03Z
2956.0
2016-07-02T17:51:05Z
2956.7
2016-07-02T17:51:08Z
2957.5
2016-07-02T17:51:11Z
2958.0
2016-07-02T17:51:13Z
2958.5
2016-07-02T17:51:15Z
2959.2
2016-07-02T17:51:17Z
2959.9
2016-07-02T17:51:19Z
2960.7
2016-07-02T17:51:21Z
2961.4
2016-07-02T17:51:23Z
2962.0
2016-07-02T17:51:25Z
2962.7
2016-07-02T17:51:27Z
2963.2
2016-07-02T17:51:29Z
2963.5
2016-07-02T17:51:31Z
2963.6
2016-07-02T17:51:33Z
2963.6
2016-07-02T17:51:35Z
2963.6
2016-07-02T17:51:37Z
2963.8
2016-07-02T17:51:39Z
2964.1
2016-07-02T17:51:41Z
2964.3
2016-07-02T17:51:43Z
2964.5
2016-07-02T17:51:45Z
2964.6
2016-07-02T17:51:47Z
2964.6
2016-07-02T17:51:48Z
2964.8
2016-07-02T17:51:50Z
2965.1
2016-07-02T17:51:52Z
2965.4
2016-07-02T17:51:53Z
2966.2
2016-07-02T17:51:55Z
2967.1
2016-07-02T17:51:57Z
2967.9
2016-07-02T17:51:59Z
2968.3
2016-07-02T17:52:01Z
2968.6
2016-07-02T17:52:03Z
2968.8
2016-07-02T17:52:05Z
2969.1
2016-07-02T17:52:07Z
2969.3
2016-07-02T17:52:09Z
2969.3
2016-07-02T17:52:11Z
2969.1
2016-07-02T17:52:13Z
2968.9
2016-07-02T17:52:15Z
2968.7
2016-07-02T17:52:17Z
2968.5
2016-07-02T17:52:19Z
2968.5
2016-07-02T17:52:21Z
2968.4
2016-07-02T17:52:23Z
2968.4
2016-07-02T17:52:25Z
2968.4
2016-07-02T17:52:27Z
2968.4
2016-07-02T17:52:29Z
2968.3
2016-07-02T17:52:31Z
2968.0
2016-07-02T17:52:33Z
2967.7
2016-07-02T17:52:35Z
2967.3
2016-07-02T17:52:37Z
2966.5
2016-07-02T17:52:39Z
2965.5
2016-07-02T17:52:41Z
2964.8
2016-07-02T17:52:42Z
2964.3
2016-07-02T17:52:43Z
2963.8
2016-07-02T17:52:45Z
2964.3
2016-07-02T17:52:46Z
2965.3
2016-07-02T17:52:48Z
2966.9
2016-07-02T17:52:50Z
2968.1
2016-07-02T17:52:52Z
2968.8
2016-07-02T17:52:54Z
2969.4
2016-07-02T17:52:56Z
2969.8
2016-07-02T17:52:58Z
2969.9
2016-07-02T17:53:00Z
2970.1
2016-07-02T17:53:02Z
2970.1
2016-07-02T17:53:04Z
2970.3
2016-07-02T17:53:06Z
2970.6
2016-07-02T17:53:07Z
2970.8
2016-07-02T17:53:08Z
2971.1
2016-07-02T17:53:09Z
2971.6
2016-07-02T17:53:11Z
2971.9
2016-07-02T17:53:13Z
2972.1
2016-07-02T17:53:15Z
2972.3
2016-07-02T17:53:17Z
2972.6
2016-07-02T17:53:19Z
2972.9
2016-07-02T17:53:21Z
2973.0
2016-07-02T17:53:22Z
2973.2
2016-07-02T17:53:24Z
2973.3
2016-07-02T17:53:26Z
2973.1
2016-07-02T17:53:28Z
2972.7
2016-07-02T17:53:30Z
2972.4
2016-07-02T17:53:32Z
2972.4
2016-07-02T17:53:34Z
2972.4
2016-07-02T17:53:36Z
2972.8
2016-07-02T17:53:38Z
2973.2
2016-07-02T17:53:40Z
2973.9
2016-07-02T17:53:42Z
2974.7
2016-07-02T17:53:45Z
2975.4
2016-07-02T17:53:48Z
2975.7
2016-07-02T17:53:51Z
2975.8
2016-07-02T17:53:54Z
2975.7
2016-07-02T17:53:56Z
2975.7
2016-07-02T17:53:59Z
2976.4
2016-07-02T17:54:01Z
2977.1
2016-07-02T17:54:03Z
2977.9
2016-07-02T17:54:05Z
2978.8
2016-07-02T17:54:07Z
2980.6
2016-07-02T17:54:10Z
2981.7
2016-07-02T17:54:12Z
2983.2
2016-07-02T17:54:15Z
2984.6
2016-07-02T17:54:18Z
2985.9
2016-07-02T17:54:21Z
2987.1
2016-07-02T17:54:24Z
2987.6
2016-07-02T17:54:27Z
2988.0
2016-07-02T17:54:29Z
2988.4
2016-07-02T17:54:31Z
2988.5
2016-07-02T17:54:33Z
2988.8
2016-07-02T17:54:36Z
2989.1
2016-07-02T17:54:39Z
2989.4
2016-07-02T17:54:42Z
2989.7
2016-07-02T17:54:45Z
2990.1
2016-07-02T17:54:48Z
2990.3
2016-07-02T17:54:51Z
2990.6
2016-07-02T17:54:54Z
2990.9
2016-07-02T17:54:56Z
2991.1
2016-07-02T17:54:58Z
2991.3
2016-07-02T17:55:00Z
2991.4
2016-07-02T17:55:02Z
2991.5
2016-07-02T17:55:04Z
2991.6
2016-07-02T17:55:06Z
2991.7
2016-07-02T17:55:08Z
2991.7
2016-07-02T17:55:10Z
2991.7
2016-07-02T17:55:12Z
2991.7
2016-07-02T17:55:14Z
2991.7
2016-07-02T17:55:16Z
2991.6
2016-07-02T17:55:18Z
2991.7
2016-07-02T17:55:20Z
2991.9
2016-07-02T17:55:22Z
2992.0
2016-07-02T17:55:24Z
2992.3
2016-07-02T17:55:26Z
2992.9
2016-07-02T17:55:28Z
2993.5
2016-07-02T17:55:30Z
2994.7
2016-07-02T17:55:33Z
2996.3
2016-07-02T17:55:36Z
2997.9
2016-07-02T17:55:39Z
2999.4
2016-07-02T17:55:42Z
3001.0
2016-07-02T17:55:45Z
3002.6
2016-07-02T17:55:48Z
3004.3
2016-07-02T17:55:51Z
3006.0
2016-07-02T17:55:54Z
3007.6
2016-07-02T17:55:57Z
3008.7
2016-07-02T17:56:00Z
3009.8
2016-07-02T17:56:03Z
3010.8
2016-07-02T17:56:06Z
3011.9
2016-07-02T17:56:09Z
3013.0
2016-07-02T17:56:12Z
3013.9
2016-07-02T17:56:15Z
3014.7
2016-07-02T17:56:18Z
3015.8
2016-07-02T17:56:21Z
3017.0
2016-07-02T17:56:24Z
3017.8
2016-07-02T17:56:26Z
3018.6
2016-07-02T17:56:28Z
3019.4
2016-07-02T17:56:30Z
3020.3
2016-07-02T17:56:33Z
3020.8
2016-07-02T17:56:36Z
3021.3
2016-07-02T17:56:39Z
3021.6
2016-07-02T17:56:42Z
3021.9
2016-07-02T17:56:45Z
3022.3
2016-07-02T17:56:48Z
3022.6
2016-07-02T17:56:51Z
3022.7
2016-07-02T17:56:53Z
3023.1
2016-07-02T17:56:56Z
3023.6
2016-07-02T17:56:59Z
3024.1
2016-07-02T17:57:02Z
3024.5
2016-07-02T17:57:04Z
3024.9
2016-07-02T17:57:06Z
3025.5
2016-07-02T17:57:09Z
3025.9
2016-07-02T17:57:11Z
3026.3
2016-07-02T17:57:13Z
3026.7
2016-07-02T17:57:15Z
3027.1
2016-07-02T17:57:17Z
3027.8
2016-07-02T17:57:20Z
3028.4
2016-07-02T17:57:23Z
3029.2
2016-07-02T17:57:26Z
3029.9
2016-07-02T17:57:29Z
3030.7
2016-07-02T17:57:32Z
3031.6
2016-07-02T17:57:35Z
3032.3
2016-07-02T17:57:38Z
3032.8
2016-07-02T17:57:40Z
3033.1
2016-07-02T17:57:42Z
3033.4
2016-07-02T17:57:44Z
3033.9
2016-07-02T17:57:47Z
3034.8
2016-07-02T17:57:50Z
3035.6
2016-07-02T17:57:53Z
3036.2
2016-07-02T17:57:56Z
3037.0
2016-07-02T17:57:59Z
3037.8
2016-07-02T17:58:02Z
3038.8
2016-07-02T17:58:05Z
3039.5
2016-07-02T17:58:07Z
3040.2
2016-07-02T17:58:09Z
3040.9
2016-07-02T17:58:11Z
3041.6
2016-07-02T17:58:13Z
3042.3
2016-07-02T17:58:15Z
3043.1
2016-07-02T17:58:18Z
3043.9
2016-07-02T17:58:21Z
3044.6
2016-07-02T17:58:24Z
3045.3
2016-07-02T17:58:27Z
3046.0
2016-07-02T17:58:30Z
3046.3
2016-07-02T17:58:32Z
3046.7
2016-07-02T17:58:34Z
3047.2
2016-07-02T17:58:36Z
3047.9
2016-07-02T17:58:39Z
3048.4
2016-07-02T17:58:41Z
3048.8
2016-07-02T17:58:43Z
3049.1
2016-07-02T17:58:45Z
3049.3
2016-07-02T17:58:47Z
3049.5
2016-07-02T17:58:49Z
3049.5
2016-07-02T17:58:51Z
3049.8
2016-07-02T17:58:53Z
3050.2
2016-07-02T17:58:56Z
3050.5
2016-07-02T17:58:59Z
3050.7
2016-07-02T17:59:01Z
3051.0
2016-07-02T17:59:03Z
3051.2
2016-07-02T17:59:05Z
3051.5
2016-07-02T17:59:07Z
3051.7
2016-07-02T17:59:09Z
3052.3
2016-07-02T17:59:12Z
3052.6
2016-07-02T17:59:14Z
3052.9
2016-07-02T17:59:16Z
3053.1
2016-07-02T17:59:18Z
3053.4
2016-07-02T17:59:20Z
3053.7
2016-07-02T17:59:22Z
3053.9
2016-07-02T17:59:24Z
3054.2
2016-07-02T17:59:26Z
3054.5
2016-07-02T17:59:28Z
3054.8
2016-07-02T17:59:30Z
3055.1
2016-07-02T17:59:32Z
3055.4
2016-07-02T17:59:34Z
3055.8
2016-07-02T17:59:37Z
3056.2
2016-07-02T17:59:40Z
3056.4
2016-07-02T17:59:42Z
3056.6
2016-07-02T17:59:44Z
3056.9
2016-07-02T17:59:46Z
3057.2
2016-07-02T17:59:48Z
3057.4
2016-07-02T17:59:50Z
3057.4
2016-07-02T17:59:52Z
3057.7
2016-07-02T17:59:55Z
3058.0
2016-07-02T17:59:57Z
3058.3
2016-07-02T17:59:59Z
3058.7
2016-07-02T18:00:01Z
3059.1
2016-07-02T18:00:03Z
3059.8
2016-07-02T18:00:06Z
3060.5
2016-07-02T18:00:08Z
3061.0
2016-07-02T18:00:10Z
3061.5
2016-07-02T18:00:12Z
3062.1
2016-07-02T18:00:14Z
3062.7
2016-07-02T18:00:16Z
3063.4
2016-07-02T18:00:18Z
3064.0
2016-07-02T18:00:20Z
3064.8
2016-07-02T18:00:23Z
3065.7
2016-07-02T18:00:26Z
3066.7
2016-07-02T18:00:29Z
3067.3
2016-07-02T18:00:31Z
3068.3
2016-07-02T18:00:34Z
3069.3
2016-07-02T18:00:37Z
3070.2
2016-07-02T18:00:40Z
3071.2
2016-07-02T18:00:43Z
3072.1
2016-07-02T18:00:46Z
3072.8
2016-07-02T18:00:49Z
3073.6
2016-07-02T18:00:52Z
3074.3
2016-07-02T18:00:55Z
3074.7
2016-07-02T18:00:58Z
3075.2
2016-07-02T18:01:01Z
3075.7
2016-07-02T18:01:04Z
3076.1
2016-07-02T18:01:07Z
3076.6
2016-07-02T18:01:10Z
3077.3
2016-07-02T18:01:13Z
3077.7
2016-07-02T18:01:15Z
3078.2
2016-07-02T18:01:17Z
3078.9
2016-07-02T18:01:19Z
3079.6
2016-07-02T18:01:21Z
3080.5
2016-07-02T18:01:24Z
3081.3
2016-07-02T18:01:27Z
3082.4
2016-07-02T18:01:30Z
3083.1
2016-07-02T18:01:32Z
3084.2
2016-07-02T18:01:35Z
3084.9
2016-07-02T18:01:37Z
3085.9
2016-07-02T18:01:40Z
3086.7
2016-07-02T18:01:43Z
3087.4
2016-07-02T18:01:46Z
3087.9
2016-07-02T18:01:49Z
3088.6
2016-07-02T18:01:52Z
3089.3
2016-07-02T18:01:55Z
3090.1
2016-07-02T18:01:58Z
3090.7
2016-07-02T18:02:01Z
3091.2
2016-07-02T18:02:04Z
3091.7
2016-07-02T18:02:06Z
3092.1
2016-07-02T18:02:08Z
3092.6
2016-07-02T18:02:10Z
3093.3
2016-07-02T18:02:13Z
3093.8
2016-07-02T18:02:15Z
3094.3
2016-07-02T18:02:17Z
3094.8
2016-07-02T18:02:19Z
3095.3
2016-07-02T18:02:21Z
3095.8
2016-07-02T18:02:24Z
3096.2
2016-07-02T18:02:27Z
3096.7
2016-07-02T18:02:30Z
3097.1
2016-07-02T18:02:32Z
3097.3
2016-07-02T18:02:34Z
3097.6
2016-07-02T18:02:36Z
3098.0
2016-07-02T18:02:38Z
3098.3
2016-07-02T18:02:40Z
3098.7
2016-07-02T18:02:43Z
3099.1
2016-07-02T18:02:45Z
3099.5
2016-07-02T18:02:48Z
3100.1
2016-07-02T18:02:51Z
3100.6
2016-07-02T18:02:54Z
3100.9
2016-07-02T18:02:56Z
3101.2
2016-07-02T18:02:59Z
3101.3
2016-07-02T18:03:02Z
3101.5
2016-07-02T18:03:05Z
3101.7
2016-07-02T18:03:08Z
3102.1
2016-07-02T18:03:11Z
3102.3
2016-07-02T18:03:14Z
3102.4
2016-07-02T18:03:17Z
3102.5
2016-07-02T18:03:19Z
3102.6
2016-07-02T18:03:22Z
3102.6
2016-07-02T18:03:25Z
3102.6
2016-07-02T18:03:28Z
3102.6
2016-07-02T18:03:30Z
3102.8
2016-07-02T18:03:32Z
3103.1
2016-07-02T18:03:34Z
3103.5
2016-07-02T18:03:37Z
3103.8
2016-07-02T18:03:39Z
3104.3
2016-07-02T18:03:41Z
3104.9
2016-07-02T18:03:43Z
3105.5
2016-07-02T18:03:45Z
3106.1
2016-07-02T18:03:47Z
3106.6
2016-07-02T18:03:49Z
3107.0
2016-07-02T18:03:51Z
3107.4
2016-07-02T18:03:53Z
3107.7
2016-07-02T18:03:55Z
3108.1
2016-07-02T18:03:58Z
3108.3
2016-07-02T18:04:00Z
3108.7
2016-07-02T18:04:03Z
3109.2
2016-07-02T18:04:06Z
3109.7
2016-07-02T18:04:08Z
3110.1
2016-07-02T18:04:10Z
3110.7
2016-07-02T18:04:12Z
3111.2
2016-07-02T18:04:14Z
3111.7
2016-07-02T18:04:16Z
3112.1
2016-07-02T18:04:18Z
3112.5
2016-07-02T18:04:20Z
3112.9
2016-07-02T18:04:22Z
3113.4
2016-07-02T18:04:24Z
3113.9
2016-07-02T18:04:26Z
3114.5
2016-07-02T18:04:28Z
3115.2
2016-07-02T18:04:30Z
3116.0
2016-07-02T18:04:32Z
3116.9
2016-07-02T18:04:34Z
3117.5
2016-07-02T18:04:36Z
3117.9
2016-07-02T18:04:38Z
3118.2
2016-07-02T18:04:40Z
3118.8
2016-07-02T18:04:43Z
3119.2
2016-07-02T18:04:45Z
3119.8
2016-07-02T18:04:47Z
3120.2
2016-07-02T18:04:49Z
3120.5
2016-07-02T18:04:51Z
3120.9
2016-07-02T18:04:53Z
3122.1
2016-07-02T18:04:56Z
3122.7
2016-07-02T18:04:58Z
3123.4
2016-07-02T18:05:00Z
3124.2
2016-07-02T18:05:03Z
3124.9
2016-07-02T18:05:06Z
3125.4
2016-07-02T18:05:08Z
3125.8
2016-07-02T18:05:10Z
3126.4
2016-07-02T18:05:13Z
3126.9
2016-07-02T18:05:16Z
3127.5
2016-07-02T18:05:19Z
3128.0
2016-07-02T18:05:22Z
3128.6
2016-07-02T18:05:25Z
3128.8
2016-07-02T18:05:27Z
3129.1
2016-07-02T18:05:30Z
3129.4
2016-07-02T18:05:33Z
3129.8
2016-07-02T18:05:36Z
3130.1
2016-07-02T18:05:38Z
3130.4
2016-07-02T18:05:40Z
3130.5
2016-07-02T18:05:43Z
3130.8
2016-07-02T18:05:46Z
3131.1
2016-07-02T18:05:48Z
3131.3
2016-07-02T18:05:50Z
3131.4
2016-07-02T18:05:52Z
3131.5
2016-07-02T18:05:54Z
3131.6
2016-07-02T18:05:56Z
3131.8
2016-07-02T18:05:58Z
3132.1
2016-07-02T18:06:00Z
3132.4
2016-07-02T18:06:02Z
3132.6
2016-07-02T18:06:04Z
3132.9
2016-07-02T18:06:06Z
3133.2
2016-07-02T18:06:08Z
3133.4
2016-07-02T18:06:10Z
3133.9
2016-07-02T18:06:13Z
3134.1
2016-07-02T18:06:15Z
3134.2
2016-07-02T18:06:17Z
3134.5
2016-07-02T18:06:19Z
3134.7
2016-07-02T18:06:21Z
3134.9
2016-07-02T18:06:23Z
3135.2
2016-07-02T18:06:25Z
3135.5
2016-07-02T18:06:27Z
3135.9
2016-07-02T18:06:29Z
3136.2
2016-07-02T18:06:31Z
3136.5
2016-07-02T18:06:33Z
3136.9
2016-07-02T18:06:35Z
3137.3
2016-07-02T18:06:37Z
3137.6
2016-07-02T18:06:39Z
3138.1
2016-07-02T18:06:42Z
3138.4
2016-07-02T18:06:44Z
3138.8
2016-07-02T18:06:46Z
3139.1
2016-07-02T18:06:48Z
3139.4
2016-07-02T18:06:50Z
3139.7
2016-07-02T18:06:52Z
3140.2
2016-07-02T18:06:55Z
3140.7
2016-07-02T18:06:58Z
3141.0
2016-07-02T18:07:00Z
3141.6
2016-07-02T18:07:03Z
3141.9
2016-07-02T18:07:05Z
3142.2
2016-07-02T18:07:07Z
3142.7
2016-07-02T18:07:10Z
3143.0
2016-07-02T18:07:12Z
3143.3
2016-07-02T18:07:14Z
3143.6
2016-07-02T18:07:16Z
3143.9
2016-07-02T18:07:18Z
3144.2
2016-07-02T18:07:20Z
3144.4
2016-07-02T18:07:22Z
3144.5
2016-07-02T18:07:24Z
3144.6
2016-07-02T18:07:26Z
3144.8
2016-07-02T18:07:28Z
3145.0
2016-07-02T18:07:30Z
3145.3
2016-07-02T18:07:33Z
3145.7
2016-07-02T18:07:35Z
3146.0
2016-07-02T18:07:37Z
3146.2
2016-07-02T18:07:39Z
3146.4
2016-07-02T18:07:41Z
3146.6
2016-07-02T18:07:43Z
3146.8
2016-07-02T18:07:45Z
3147.0
2016-07-02T18:07:48Z
3147.2
2016-07-02T18:07:51Z
3147.5
2016-07-02T18:07:54Z
3147.7
2016-07-02T18:07:57Z
3147.8
2016-07-02T18:08:00Z
3148.0
2016-07-02T18:08:02Z
3148.2
2016-07-02T18:08:04Z
3148.4
2016-07-02T18:08:07Z
3148.5
2016-07-02T18:08:10Z
3148.6
2016-07-02T18:08:12Z
3148.7
2016-07-02T18:08:14Z
3149.0
2016-07-02T18:08:16Z
3149.1
2016-07-02T18:08:18Z
3149.1
2016-07-02T18:08:20Z
3149.2
2016-07-02T18:08:22Z
3149.4
2016-07-02T18:08:24Z
3149.6
2016-07-02T18:08:27Z
3149.8
2016-07-02T18:08:30Z
3149.5
2016-07-02T18:08:45Z
3149.7
2016-07-02T18:08:48Z
3149.8
2016-07-02T18:08:50Z
3150.0
2016-07-02T18:08:53Z
3150.1
2016-07-02T18:08:56Z
3150.1
2016-07-02T18:08:59Z
3150.2
2016-07-02T18:09:01Z
3150.2
2016-07-02T18:09:03Z
3150.1
2016-07-02T18:09:05Z
3150.0
2016-07-02T18:09:07Z
3149.6
2016-07-02T18:09:09Z
3149.2
2016-07-02T18:09:11Z
3148.9
2016-07-02T18:09:13Z
3148.8
2016-07-02T18:09:15Z
3148.7
2016-07-02T18:09:16Z
3148.6
2016-07-02T18:09:17Z
3148.6
2016-07-02T18:09:19Z
3148.6
2016-07-02T18:09:20Z
3148.6
2016-07-02T18:09:22Z
3148.5
2016-07-02T18:09:24Z
3148.4
2016-07-02T18:09:25Z
3148.2
2016-07-02T18:09:26Z
3148.0
2016-07-02T18:09:27Z
3147.9
2016-07-02T18:09:28Z
3147.7
2016-07-02T18:09:29Z
3147.6
2016-07-02T18:09:30Z
3147.5
2016-07-02T18:09:31Z
3147.4
2016-07-02T18:09:32Z
3147.3
2016-07-02T18:09:33Z
3147.3
2016-07-02T18:09:34Z
3147.3
2016-07-02T18:09:35Z
3147.3
2016-07-02T18:09:36Z
3147.3
2016-07-02T18:09:37Z
3147.4
2016-07-02T18:09:38Z
3147.4
2016-07-02T18:09:39Z
3147.4
2016-07-02T18:09:40Z
3147.4
2016-07-02T18:09:41Z
3147.3
2016-07-02T18:09:42Z
3147.3
2016-07-02T18:09:43Z
3147.3
2016-07-02T18:09:44Z
3147.3
2016-07-02T18:09:46Z
3147.2
2016-07-02T18:09:47Z
3147.2
2016-07-02T18:09:48Z
3147.2
2016-07-02T18:09:49Z
3147.3
2016-07-02T18:09:50Z
3147.5
2016-07-02T18:09:52Z
3147.8
2016-07-02T18:09:54Z
3148.0
2016-07-02T18:09:55Z
3148.2
2016-07-02T18:09:57Z
3148.5
2016-07-02T18:09:59Z
3148.7
2016-07-02T18:10:01Z
3149.1
2016-07-02T18:10:03Z
3149.6
2016-07-02T18:10:05Z
3150.1
2016-07-02T18:10:07Z
3150.7
2016-07-02T18:10:09Z
3151.3
2016-07-02T18:10:11Z
3152.1
2016-07-02T18:10:13Z
3153.0
2016-07-02T18:10:15Z
3153.8
2016-07-02T18:10:17Z
3154.6
2016-07-02T18:10:19Z
3155.5
2016-07-02T18:10:21Z
3156.2
2016-07-02T18:10:23Z
3156.8
2016-07-02T18:10:25Z
3157.4
2016-07-02T18:10:27Z
3158.1
2016-07-02T18:10:29Z
3158.8
2016-07-02T18:10:31Z
3159.2
2016-07-02T18:10:33Z
3159.6
2016-07-02T18:10:35Z
3160.1
2016-07-02T18:10:37Z
3160.6
2016-07-02T18:10:40Z
3161.1
2016-07-02T18:10:43Z
3161.5
2016-07-02T18:10:45Z
3162.0
2016-07-02T18:10:47Z
3162.5
2016-07-02T18:10:49Z
3162.8
2016-07-02T18:10:51Z
3163.1
2016-07-02T18:10:53Z
3163.5
2016-07-02T18:10:55Z
3163.8
2016-07-02T18:10:57Z
3164.2
2016-07-02T18:10:59Z
3164.5
2016-07-02T18:11:01Z
3164.9
2016-07-02T18:11:03Z
3165.4
2016-07-02T18:11:05Z
3165.9
2016-07-02T18:11:07Z
3166.4
2016-07-02T18:11:10Z
3166.7
2016-07-02T18:11:12Z
3167.0
2016-07-02T18:11:14Z
3167.2
2016-07-02T18:11:16Z
3167.6
2016-07-02T18:11:18Z
3168.0
2016-07-02T18:11:20Z
3168.3
2016-07-02T18:11:22Z
3168.4
2016-07-02T18:11:24Z
3168.6
2016-07-02T18:11:26Z
3168.7
2016-07-02T18:11:28Z
3168.7
2016-07-02T18:11:30Z
3168.6
2016-07-02T18:11:32Z
3168.4
2016-07-02T18:11:34Z
3168.2
2016-07-02T18:11:36Z
3168.1
2016-07-02T18:11:38Z
3168.1
2016-07-02T18:11:40Z
3168.1
2016-07-02T18:11:42Z
3168.1
2016-07-02T18:11:44Z
3168.2
2016-07-02T18:11:46Z
3168.5
2016-07-02T18:11:48Z
3168.9
2016-07-02T18:11:50Z
3169.2
2016-07-02T18:11:52Z
3169.5
2016-07-02T18:11:54Z
3169.7
2016-07-02T18:11:56Z
3169.8
2016-07-02T18:11:58Z
3170.1
2016-07-02T18:12:00Z
3170.5
2016-07-02T18:12:02Z
3170.8
2016-07-02T18:12:04Z
3171.0
2016-07-02T18:12:06Z
3171.2
2016-07-02T18:12:08Z
3171.6
2016-07-02T18:12:10Z
3171.8
2016-07-02T18:12:12Z
3172.0
2016-07-02T18:12:16Z
3172.5
2016-07-02T18:12:19Z
3172.8
2016-07-02T18:12:21Z
3173.3
2016-07-02T18:12:23Z
3173.8
2016-07-02T18:12:26Z
3174.2
2016-07-02T18:12:29Z
3174.6
2016-07-02T18:12:33Z
3175.0
2016-07-02T18:12:36Z
3175.3
2016-07-02T18:12:38Z
3175.7
2016-07-02T18:12:40Z
3176.2
2016-07-02T18:12:42Z
3176.6
2016-07-02T18:12:44Z
3177.0
2016-07-02T18:12:46Z
3177.5
2016-07-02T18:12:48Z
3178.0
2016-07-02T18:12:50Z
3178.5
2016-07-02T18:12:52Z
3179.0
2016-07-02T18:12:54Z
3179.6
2016-07-02T18:12:56Z
3180.1
2016-07-02T18:12:58Z
3180.6
2016-07-02T18:13:01Z
3181.2
2016-07-02T18:13:04Z
3181.8
2016-07-02T18:13:07Z
3182.5
2016-07-02T18:13:10Z
3183.3
2016-07-02T18:13:13Z
3184.2
2016-07-02T18:13:16Z
3185.0
2016-07-02T18:13:18Z
3185.8
2016-07-02T18:13:20Z
3186.7
2016-07-02T18:13:22Z
3187.5
2016-07-02T18:13:24Z
3188.1
2016-07-02T18:13:26Z
3188.8
2016-07-02T18:13:29Z
3189.4
2016-07-02T18:13:32Z
3190.0
2016-07-02T18:13:34Z
3190.6
2016-07-02T18:13:36Z
3191.4
2016-07-02T18:13:39Z
3192.1
2016-07-02T18:13:41Z
3192.7
2016-07-02T18:13:43Z
3193.3
2016-07-02T18:13:45Z
3194.1
2016-07-02T18:13:48Z
3194.9
2016-07-02T18:13:51Z
3195.4
2016-07-02T18:13:53Z
3195.7
2016-07-02T18:13:55Z
3196.0
2016-07-02T18:13:57Z
3196.4
2016-07-02T18:13:59Z
3196.7
2016-07-02T18:14:01Z
3197.0
2016-07-02T18:14:03Z
3197.4
2016-07-02T18:14:06Z
3197.7
2016-07-02T18:14:08Z
3198.1
2016-07-02T18:14:10Z
3198.5
2016-07-02T18:14:12Z
3198.7
2016-07-02T18:14:14Z
3199.0
2016-07-02T18:14:16Z
3199.3
2016-07-02T18:14:18Z
3199.5
2016-07-02T18:14:20Z
3199.6
2016-07-02T18:14:22Z
3199.6
2016-07-02T18:14:24Z
3199.6
2016-07-02T18:14:27Z
3199.6
2016-07-02T18:14:31Z
3199.6
2016-07-02T18:14:33Z
3199.6
2016-07-02T18:14:35Z
3199.5
2016-07-02T18:14:38Z
3199.5
2016-07-02T18:14:40Z
3199.6
2016-07-02T18:14:42Z
3199.6
2016-07-02T18:14:44Z
3199.7
2016-07-02T18:14:46Z
3199.7
2016-07-02T18:14:48Z
3199.7
2016-07-02T18:14:50Z
3199.6
2016-07-02T18:14:52Z
3199.6
2016-07-02T18:14:54Z
3199.5
2016-07-02T18:14:56Z
3199.4
2016-07-02T18:14:58Z
3199.4
2016-07-02T18:15:00Z
3199.4
2016-07-02T18:15:01Z
3199.5
2016-07-02T18:15:03Z
3199.5
2016-07-02T18:15:05Z
3199.6
2016-07-02T18:15:08Z
3199.7
2016-07-02T18:15:10Z
3199.9
2016-07-02T18:15:12Z
3200.0
2016-07-02T18:15:14Z
3200.1
2016-07-02T18:15:16Z
3200.3
2016-07-02T18:15:18Z
3200.6
2016-07-02T18:15:20Z
3200.9
2016-07-02T18:15:22Z
3201.4
2016-07-02T18:15:24Z
3201.9
2016-07-02T18:15:26Z
3202.3
2016-07-02T18:15:28Z
3202.6
2016-07-02T18:15:30Z
3203.0
2016-07-02T18:15:32Z
3203.5
2016-07-02T18:15:34Z
3203.9
2016-07-02T18:15:36Z
3204.3
2016-07-02T18:15:38Z
3204.8
2016-07-02T18:15:40Z
3205.3
2016-07-02T18:15:42Z
3205.8
2016-07-02T18:15:44Z
3206.3
2016-07-02T18:15:46Z
3206.7
2016-07-02T18:15:48Z
3207.2
2016-07-02T18:15:51Z
3207.7
2016-07-02T18:15:54Z
3208.2
2016-07-02T18:15:57Z
3208.8
2016-07-02T18:16:00Z
3209.5
2016-07-02T18:16:03Z
3210.0
2016-07-02T18:16:06Z
3210.6
2016-07-02T18:16:09Z
3211.0
2016-07-02T18:16:12Z
3211.6
2016-07-02T18:16:15Z
3212.1
2016-07-02T18:16:17Z
3212.5
2016-07-02T18:16:19Z
3213.0
2016-07-02T18:16:21Z
3213.7
2016-07-02T18:16:24Z
3214.3
2016-07-02T18:16:27Z
3215.0
2016-07-02T18:16:30Z
3215.8
2016-07-02T18:16:33Z
3216.4
2016-07-02T18:16:35Z
3216.9
2016-07-02T18:16:37Z
3217.4
2016-07-02T18:16:39Z
3218.0
2016-07-02T18:16:41Z
3218.6
2016-07-02T18:16:43Z
3219.2
2016-07-02T18:16:45Z
3219.9
2016-07-02T18:16:48Z
3220.4
2016-07-02T18:16:51Z
3221.0
2016-07-02T18:16:54Z
3221.4
2016-07-02T18:16:57Z
3222.0
2016-07-02T18:17:00Z
3222.4
2016-07-02T18:17:02Z
3222.7
2016-07-02T18:17:04Z
3223.2
2016-07-02T18:17:07Z
3223.7
2016-07-02T18:17:10Z
3224.3
2016-07-02T18:17:13Z
3224.7
2016-07-02T18:17:16Z
3225.2
2016-07-02T18:17:19Z
3225.6
2016-07-02T18:17:22Z
3226.0
2016-07-02T18:17:24Z
3226.5
2016-07-02T18:17:27Z
3227.0
2016-07-02T18:17:30Z
3227.4
2016-07-02T18:17:33Z
3227.8
2016-07-02T18:17:36Z
3228.4
2016-07-02T18:17:39Z
3228.9
2016-07-02T18:17:42Z
3229.4
2016-07-02T18:17:45Z
3230.0
2016-07-02T18:17:48Z
3230.6
2016-07-02T18:17:51Z
3231.2
2016-07-02T18:17:54Z
3231.7
2016-07-02T18:17:56Z
3232.2
2016-07-02T18:17:58Z
3233.1
2016-07-02T18:18:01Z
3233.9
2016-07-02T18:18:04Z
3234.9
2016-07-02T18:18:07Z
3236.0
2016-07-02T18:18:10Z
3237.1
2016-07-02T18:18:13Z
3238.1
2016-07-02T18:18:16Z
3239.1
2016-07-02T18:18:19Z
3240.1
2016-07-02T18:18:22Z
3241.1
2016-07-02T18:18:25Z
3241.9
2016-07-02T18:18:28Z
3242.3
2016-07-02T18:18:30Z
3243.1
2016-07-02T18:18:33Z
3244.0
2016-07-02T18:18:36Z
3244.9
2016-07-02T18:18:39Z
3245.9
2016-07-02T18:18:42Z
3246.9
2016-07-02T18:18:45Z
3247.9
2016-07-02T18:18:48Z
3249.0
2016-07-02T18:18:51Z
3250.1
2016-07-02T18:18:55Z
3251.4
2016-07-02T18:18:59Z
3252.7
2016-07-02T18:19:02Z
3253.9
2016-07-02T18:19:05Z
3255.0
2016-07-02T18:19:08Z
3256.0
2016-07-02T18:19:11Z
3256.9
2016-07-02T18:19:14Z
3257.9
2016-07-02T18:19:17Z
3258.8
2016-07-02T18:19:20Z
3259.6
2016-07-02T18:19:23Z
3260.8
2016-07-02T18:19:27Z
3261.8
2016-07-02T18:19:30Z
3262.8
2016-07-02T18:19:33Z
3263.8
2016-07-02T18:19:36Z
3264.8
2016-07-02T18:19:40Z
3265.8
2016-07-02T18:19:44Z
3266.9
2016-07-02T18:19:48Z
3268.1
2016-07-02T18:19:53Z
3269.3
2016-07-02T18:19:58Z
3270.5
2016-07-02T18:20:02Z
3271.8
2016-07-02T18:20:07Z
3273.0
2016-07-02T18:20:12Z
3274.1
2016-07-02T18:20:18Z
3275.0
2016-07-02T18:20:22Z
3275.9
2016-07-02T18:20:26Z
3276.9
2016-07-02T18:20:32Z
3278.0
2016-07-02T18:20:38Z
3279.2
2016-07-02T18:20:42Z
3280.5
2016-07-02T18:20:47Z
3281.5
2016-07-02T18:20:50Z
3282.5
2016-07-02T18:20:53Z
3283.4
2016-07-02T18:20:56Z
3284.5
2016-07-02T18:21:00Z
3285.4
2016-07-02T18:21:04Z
3286.3
2016-07-02T18:21:09Z
3287.3
2016-07-02T18:21:13Z
3288.2
2016-07-02T18:21:18Z
3289.3
2016-07-02T18:21:23Z
3289.9
2016-07-02T18:21:26Z
3290.6
2016-07-02T18:21:29Z
3291.6
2016-07-02T18:21:33Z
3292.5
2016-07-02T18:21:37Z
3293.5
2016-07-02T18:21:41Z
3294.7
2016-07-02T18:21:45Z
3295.7
2016-07-02T18:21:49Z
3296.7
2016-07-02T18:21:54Z
3297.8
2016-07-02T18:21:58Z
3298.8
2016-07-02T18:22:01Z
3299.7
2016-07-02T18:22:04Z
3300.7
2016-07-02T18:22:07Z
3301.7
2016-07-02T18:22:10Z
3302.5
2016-07-02T18:22:13Z
3303.6
2016-07-02T18:22:17Z
3304.9
2016-07-02T18:22:21Z
3306.1
2016-07-02T18:22:25Z
3307.4
2016-07-02T18:22:29Z
3308.5
2016-07-02T18:22:33Z
3309.5
2016-07-02T18:22:38Z
3310.6
2016-07-02T18:22:43Z
3311.7
2016-07-02T18:22:47Z
3312.7
2016-07-02T18:22:50Z
3313.6
2016-07-02T18:22:53Z
3314.8
2016-07-02T18:22:56Z
3315.8
2016-07-02T18:23:00Z
3316.9
2016-07-02T18:23:04Z
3318.3
2016-07-02T18:23:10Z
3319.9
2016-07-02T18:23:14Z
3321.3
2016-07-02T18:23:19Z
3321.1
2016-07-02T18:23:29Z
3321.1
2016-07-02T18:23:32Z
3322.2
2016-07-02T18:23:36Z
3323.4
2016-07-02T18:23:39Z
3324.3
2016-07-02T18:23:42Z
3324.8
2016-07-02T18:23:45Z
3325.8
2016-07-02T18:23:48Z
3326.8
2016-07-02T18:23:52Z
3327.7
2016-07-02T18:23:55Z
3328.7
2016-07-02T18:23:59Z
3329.9
2016-07-02T18:24:04Z
3331.4
2016-07-02T18:24:09Z
3332.0
2016-07-02T18:24:13Z
3333.8
2016-07-02T18:24:19Z
3335.1
2016-07-02T18:24:22Z
3336.6
2016-07-02T18:24:26Z
3338.5
2016-07-02T18:24:31Z
3339.7
2016-07-02T18:24:36Z
3341.3
2016-07-02T18:24:41Z
3343.1
2016-07-02T18:24:48Z
3344.7
2016-07-02T18:24:53Z
3346.5
2016-07-02T18:25:02Z
3348.3
2016-07-02T18:25:09Z
3350.1
2016-07-02T18:25:15Z
3351.6
2016-07-02T18:25:20Z
3353.1
2016-07-02T18:25:25Z
3354.8
2016-07-02T18:25:32Z
3356.3
2016-07-02T18:25:38Z
3357.7
2016-07-02T18:25:43Z
3358.9
2016-07-02T18:25:48Z
3360.3
2016-07-02T18:25:54Z
3361.9
2016-07-02T18:26:00Z
3363.4
2016-07-02T18:26:05Z
3364.9
2016-07-02T18:26:12Z
3366.8
2016-07-02T18:26:19Z
3368.5
2016-07-02T18:26:25Z
3370.4
2016-07-02T18:26:31Z
3372.4
2016-07-02T18:26:39Z
3373.9
2016-07-02T18:26:46Z
3375.7
2016-07-02T18:26:53Z
3377.0
2016-07-02T18:26:58Z
3378.6
2016-07-02T18:27:05Z
3379.7
2016-07-02T18:27:11Z
3380.8
2016-07-02T18:27:17Z
3382.8
2016-07-02T18:27:25Z
3384.2
2016-07-02T18:27:30Z
3386.0
2016-07-02T18:27:37Z
3387.4
2016-07-02T18:27:43Z
3389.5
2016-07-02T18:27:52Z
3389.6
2016-07-02T18:29:01Z
3390.1
2016-07-02T18:29:06Z
3390.1
2016-07-02T18:29:08Z
3390.1
2016-07-02T18:29:10Z
3390.2
2016-07-02T18:29:12Z
3390.5
2016-07-02T18:29:15Z
3391.2
2016-07-02T18:29:18Z
3393.0
2016-07-02T18:29:21Z
3395.9
2016-07-02T18:29:25Z
3397.5
2016-07-02T18:29:28Z
3398.2
2016-07-02T18:29:31Z
3399.3
2016-07-02T18:29:33Z
3400.7
2016-07-02T18:29:36Z
3401.3
2016-07-02T18:29:39Z
3402.5
2016-07-02T18:29:42Z
3403.1
2016-07-02T18:29:45Z
3403.5
2016-07-02T18:29:49Z
3404.1
2016-07-02T18:29:53Z
3404.4
2016-07-02T18:29:56Z
3404.7
2016-07-02T18:29:59Z
3405.0
2016-07-02T18:30:02Z
3405.2
2016-07-02T18:30:09Z
3405.8
2016-07-02T18:30:12Z
3406.2
2016-07-02T18:30:15Z
3407.1
2016-07-02T18:30:18Z
3407.8
2016-07-02T18:30:21Z
3408.3
2016-07-02T18:30:24Z
3408.5
2016-07-02T18:30:27Z
3408.6
2016-07-02T18:30:30Z
3409.3
2016-07-02T18:30:33Z
3409.6
2016-07-02T18:30:35Z
3409.8
2016-07-02T18:30:37Z
3410.0
2016-07-02T18:30:39Z
3410.5
2016-07-02T18:30:42Z
3410.7
2016-07-02T18:30:45Z
3410.5
2016-07-02T18:30:48Z
3411.1
2016-07-02T18:30:51Z
3411.4
2016-07-02T18:30:54Z
3411.8
2016-07-02T18:30:56Z
3412.0
2016-07-02T18:30:59Z
3412.3
2016-07-02T18:31:02Z
3413.0
2016-07-02T18:31:05Z
3413.8
2016-07-02T18:31:08Z
3414.5
2016-07-02T18:31:11Z
3415.7
2016-07-02T18:31:14Z
3417.2
2016-07-02T18:31:22Z
3418.5
2016-07-02T18:31:26Z
3419.6
2016-07-02T18:31:49Z
3420.4
2016-07-02T18:31:54Z
3421.5
2016-07-02T18:31:59Z
3422.7
2016-07-02T18:32:08Z
3423.8
2016-07-02T18:32:12Z
3425.4
2016-07-02T18:32:17Z
3427.2
2016-07-02T18:32:54Z
3428.4
2016-07-02T18:32:58Z
3429.4
2016-07-02T18:33:02Z
3430.3
2016-07-02T18:33:05Z
3431.8
2016-07-02T18:33:10Z
3433.8
2016-07-02T18:33:16Z
3435.6
2016-07-02T18:33:24Z
3437.6
2016-07-02T18:33:31Z
3438.6
2016-07-02T18:33:35Z
3439.1
2016-07-02T18:33:43Z
3439.8
2016-07-02T18:33:49Z
3441.8
2016-07-02T18:33:55Z
3443.8
2016-07-02T18:34:01Z
3445.9
2016-07-02T18:34:07Z
3447.8
2016-07-02T18:34:14Z
3449.9
2016-07-02T18:34:23Z
3452.2
2016-07-02T18:34:37Z
3454.2
2016-07-02T18:34:44Z
3456.2
2016-07-02T18:34:50Z
3458.0
2016-07-02T18:34:56Z
3459.6
2016-07-02T18:35:04Z
3461.5
2016-07-02T18:35:12Z
3463.0
2016-07-02T18:35:20Z
3464.8
2016-07-02T18:35:29Z
3465.7
2016-07-02T18:35:35Z
3467.8
2016-07-02T18:35:43Z
3469.6
2016-07-02T18:35:50Z
3471.1
2016-07-02T18:35:56Z
3472.9
2016-07-02T18:36:04Z
3474.8
2016-07-02T18:36:12Z
3476.6
2016-07-02T18:36:19Z
3478.3
2016-07-02T18:36:40Z
3480.1
2016-07-02T18:36:48Z
3481.6
2016-07-02T18:36:54Z
3483.3
2016-07-02T18:37:01Z
3484.8
2016-07-02T18:37:07Z
3486.4
2016-07-02T18:37:13Z
3488.1
2016-07-02T18:37:20Z
3489.6
2016-07-02T18:37:26Z
3490.5
2016-07-02T18:37:33Z
3491.6
2016-07-02T18:37:40Z
3492.8
2016-07-02T18:37:46Z
3494.1
2016-07-02T18:37:52Z
3495.2
2016-07-02T18:37:59Z
3496.0
2016-07-02T18:38:04Z
3497.6
2016-07-02T18:38:09Z
3499.4
2016-07-02T18:38:14Z
3500.6
2016-07-02T18:38:19Z
3501.9
2016-07-02T18:38:25Z
3503.1
2016-07-02T18:38:31Z
3504.2
2016-07-02T18:38:39Z
3505.4
2016-07-02T18:38:47Z
3506.5
2016-07-02T18:38:53Z
3507.8
2016-07-02T18:38:58Z
3509.2
2016-07-02T18:39:04Z
3510.6
2016-07-02T18:39:10Z
3512.1
2016-07-02T18:39:15Z
3513.5
2016-07-02T18:39:21Z
3515.1
2016-07-02T18:39:27Z
3516.9
2016-07-02T18:39:33Z
3518.7
2016-07-02T18:39:39Z
3520.5
2016-07-02T18:39:45Z
3522.3
2016-07-02T18:39:51Z
3523.6
2016-07-02T18:39:57Z
3525.3
2016-07-02T18:40:03Z
3526.6
2016-07-02T18:40:09Z
3527.9
2016-07-02T18:40:15Z
3529.2
2016-07-02T18:40:20Z
3530.8
2016-07-02T18:40:25Z
3532.3
2016-07-02T18:40:31Z
3533.4
2016-07-02T18:40:37Z
3533.6
2016-07-02T18:40:41Z
3535.2
2016-07-02T18:40:46Z
3536.3
2016-07-02T18:40:54Z
3537.8
2016-07-02T18:40:59Z
3539.2
2016-07-02T18:41:05Z
3540.3
2016-07-02T18:41:10Z
3541.9
2016-07-02T18:41:15Z
3543.1
2016-07-02T18:41:20Z
3544.7
2016-07-02T18:41:26Z
3546.3
2016-07-02T18:41:31Z
3548.0
2016-07-02T18:41:37Z
3549.8
2016-07-02T18:41:42Z
3551.5
2016-07-02T18:41:48Z
3553.2
2016-07-02T18:41:53Z
3554.8
2016-07-02T18:41:59Z
3556.6
2016-07-02T18:42:05Z
3558.3
2016-07-02T18:42:12Z
3559.8
2016-07-02T18:42:18Z
3561.3
2016-07-02T18:42:23Z
3562.7
2016-07-02T18:42:27Z
3564.1
2016-07-02T18:42:32Z
3565.1
2016-07-02T18:42:37Z
3566.3
2016-07-02T18:42:43Z
3567.8
2016-07-02T18:42:49Z
3568.8
2016-07-02T18:42:54Z
3569.3
2016-07-02T18:43:00Z
3570.8
2016-07-02T18:43:05Z
3572.1
2016-07-02T18:43:09Z
3572.9
2016-07-02T18:43:14Z
3574.2
2016-07-02T18:43:20Z
3575.1
2016-07-02T18:43:26Z
3576.2
2016-07-02T18:43:33Z
3577.0
2016-07-02T18:43:41Z
3578.1
2016-07-02T18:43:48Z
3579.4
2016-07-02T18:43:54Z
3581.3
2016-07-02T18:44:01Z
3582.9
2016-07-02T18:44:05Z
3584.2
2016-07-02T18:44:10Z
3585.8
2016-07-02T18:44:16Z
3587.3
2016-07-02T18:44:22Z
3588.6
2016-07-02T18:44:28Z
3590.2
2016-07-02T18:44:34Z
3591.7
2016-07-02T18:44:41Z
3593.3
2016-07-02T18:44:46Z
3594.9
2016-07-02T18:44:51Z
3596.6
2016-07-02T18:44:57Z
3597.7
2016-07-02T18:45:02Z
3598.9
2016-07-02T18:45:07Z
3600.1
2016-07-02T18:45:12Z
3601.0
2016-07-02T18:45:17Z
3602.0
2016-07-02T18:45:22Z
3602.9
2016-07-02T18:45:27Z
3603.8
2016-07-02T18:45:33Z
3604.8
2016-07-02T18:45:39Z
3605.6
2016-07-02T18:45:44Z
3606.7
2016-07-02T18:45:49Z
3607.7
2016-07-02T18:45:53Z
3608.8
2016-07-02T18:45:58Z
3609.8
2016-07-02T18:46:02Z
3610.5
2016-07-02T18:46:06Z
3610.9
2016-07-02T18:46:11Z
3611.3
2016-07-02T18:46:15Z
3611.7
2016-07-02T18:46:18Z
3612.2
2016-07-02T18:46:21Z
3612.7
2016-07-02T18:46:25Z
3613.5
2016-07-02T18:46:31Z
3614.0
2016-07-02T18:46:34Z
3614.1
2016-07-02T18:46:37Z
3614.1
2016-07-02T18:46:40Z
3614.5
2016-07-02T18:46:43Z
3614.7
2016-07-02T18:46:46Z
3615.1
2016-07-02T18:46:50Z
3614.7
2016-07-02T18:47:21Z
3614.6
2016-07-02T18:47:27Z
3614.4
2016-07-02T18:47:33Z
3613.9
2016-07-02T18:53:47Z
3613.6
2016-07-02T18:56:23Z
3612.6
2016-07-02T18:56:26Z
3611.7
2016-07-02T18:56:28Z
3610.7
2016-07-02T18:56:30Z
3609.3
2016-07-02T18:56:32Z
3607.5
2016-07-02T18:56:34Z
3605.7
2016-07-02T18:56:36Z
3604.4
2016-07-02T18:56:38Z
3602.9
2016-07-02T18:56:40Z
3601.5
2016-07-02T18:56:42Z
3600.0
2016-07-02T18:56:44Z
3598.9
2016-07-02T18:56:46Z
3597.8
2016-07-02T18:56:48Z
3596.5
2016-07-02T18:56:50Z
3595.1
2016-07-02T18:56:52Z
3593.6
2016-07-02T18:56:54Z
3592.4
2016-07-02T18:56:56Z
3591.2
2016-07-02T18:56:58Z
3590.0
2016-07-02T18:57:00Z
3588.8
2016-07-02T18:57:02Z
3587.3
2016-07-02T18:57:04Z
3585.5
2016-07-02T18:57:06Z
3584.1
2016-07-02T18:57:08Z
3582.7
2016-07-02T18:57:10Z
3581.2
2016-07-02T18:57:12Z
3580.2
2016-07-02T18:57:14Z
3578.8
2016-07-02T18:57:16Z
3577.2
2016-07-02T18:57:18Z
3575.7
2016-07-02T18:57:20Z
3574.1
2016-07-02T18:57:22Z
3572.7
2016-07-02T18:57:24Z
3571.2
2016-07-02T18:57:26Z
3569.9
2016-07-02T18:57:28Z
3568.4
2016-07-02T18:57:31Z
3566.7
2016-07-02T18:57:33Z
3565.3
2016-07-02T18:57:35Z
3564.3
2016-07-02T18:57:37Z
3562.7
2016-07-02T18:57:39Z
3561.2
2016-07-02T18:57:41Z
3559.7
2016-07-02T18:57:43Z
3557.7
2016-07-02T18:57:45Z
3555.3
2016-07-02T18:57:47Z
3552.5
2016-07-02T18:57:49Z
3550.6
2016-07-02T18:57:51Z
3549.1
2016-07-02T18:57:53Z
3547.8
2016-07-02T18:57:55Z
3546.5
2016-07-02T18:57:57Z
3545.0
2016-07-02T18:57:59Z
3543.5
2016-07-02T18:58:01Z
3542.1
2016-07-02T18:58:03Z
3540.8
2016-07-02T18:58:05Z
3539.4
2016-07-02T18:58:07Z
3538.4
2016-07-02T18:58:09Z
3537.0
2016-07-02T18:58:12Z
3535.8
2016-07-02T18:58:14Z
3534.2
2016-07-02T18:58:17Z
3533.0
2016-07-02T18:58:19Z
3531.6
2016-07-02T18:58:22Z
3530.4
2016-07-02T18:58:24Z
3529.2
2016-07-02T18:58:26Z
3528.0
2016-07-02T18:58:28Z
3526.7
2016-07-02T18:58:30Z
3525.2
2016-07-02T18:58:32Z
3523.8
2016-07-02T18:58:34Z
3522.3
2016-07-02T18:58:36Z
3520.6
2016-07-02T18:58:38Z
3518.8
2016-07-02T18:58:40Z
3517.4
2016-07-02T18:58:42Z
3515.6
2016-07-02T18:58:45Z
3514.1
2016-07-02T18:58:47Z
3513.0
2016-07-02T18:58:49Z
3512.1
2016-07-02T18:58:51Z
3511.3
2016-07-02T18:58:53Z
3510.1
2016-07-02T18:58:55Z
3508.9
2016-07-02T18:58:57Z
3507.8
2016-07-02T18:58:59Z
3506.4
2016-07-02T18:59:01Z
3505.1
2016-07-02T18:59:03Z
3504.0
2016-07-02T18:59:05Z
3502.6
2016-07-02T18:59:07Z
3501.4
2016-07-02T18:59:09Z
3501.1
2016-07-02T18:59:10Z
3500.9
2016-07-02T18:59:11Z
3500.8
2016-07-02T18:59:12Z
3500.9
2016-07-02T18:59:13Z
3500.9
2016-07-02T18:59:14Z
3501.0
2016-07-02T18:59:15Z
3501.0
2016-07-02T18:59:16Z
3501.0
2016-07-02T18:59:17Z
3501.0
2016-07-02T18:59:18Z
3501.0
2016-07-02T18:59:19Z
3501.0
2016-07-02T18:59:20Z
3501.1
2016-07-02T18:59:21Z
3501.2
2016-07-02T18:59:23Z
3501.3
2016-07-02T18:59:24Z
3501.3
2016-07-02T18:59:26Z
3501.4
2016-07-02T18:59:27Z
3501.4
2016-07-02T18:59:29Z
3501.3
2016-07-02T18:59:31Z
3501.2
2016-07-02T18:59:32Z
3501.2
2016-07-02T18:59:33Z
3500.9
2016-07-02T18:59:35Z
3500.7
2016-07-02T18:59:37Z
3500.3
2016-07-02T18:59:39Z
3500.1
2016-07-02T18:59:41Z
3499.6
2016-07-02T18:59:43Z
3499.3
2016-07-02T18:59:45Z
3499.0
2016-07-02T18:59:47Z
3498.8
2016-07-02T18:59:49Z
3498.6
2016-07-02T18:59:51Z
3498.7
2016-07-02T18:59:54Z
3498.5
2016-07-02T18:59:57Z
3498.4
2016-07-02T18:59:59Z
3498.1
2016-07-02T19:00:01Z
3498.1
2016-07-02T19:00:03Z
3498.1
2016-07-02T19:00:05Z
3497.9
2016-07-02T19:00:07Z
3497.5
2016-07-02T19:00:09Z
3497.2
2016-07-02T19:00:11Z
3496.9
2016-07-02T19:00:13Z
3496.6
2016-07-02T19:00:15Z
3496.2
2016-07-02T19:00:17Z
3495.8
2016-07-02T19:00:19Z
3495.4
2016-07-02T19:00:21Z
3495.1
2016-07-02T19:00:24Z
3495.0
2016-07-02T19:00:26Z
3494.8
2016-07-02T19:00:28Z
3494.6
2016-07-02T19:00:30Z
3494.5
2016-07-02T19:00:32Z
3494.5
2016-07-02T19:00:34Z
3494.5
2016-07-02T19:00:36Z
3494.4
2016-07-02T19:00:38Z
3494.3
2016-07-02T19:00:40Z
3494.3
2016-07-02T19:00:42Z
3494.5
2016-07-02T19:00:44Z
3494.8
2016-07-02T19:00:46Z
3495.1
2016-07-02T19:00:48Z
3495.3
2016-07-02T19:00:50Z
3495.6
2016-07-02T19:00:52Z
3495.9
2016-07-02T19:00:54Z
3496.2
2016-07-02T19:00:56Z
3496.5
2016-07-02T19:00:58Z
3496.8
2016-07-02T19:01:00Z
3496.9
2016-07-02T19:01:02Z
3497.1
2016-07-02T19:01:04Z
3497.4
2016-07-02T19:01:06Z
3497.6
2016-07-02T19:01:08Z
3497.9
2016-07-02T19:01:10Z
3498.1
2016-07-02T19:01:12Z
3498.3
2016-07-02T19:01:14Z
3498.6
2016-07-02T19:01:16Z
3499.0
2016-07-02T19:01:18Z
3499.2
2016-07-02T19:01:20Z
3499.6
2016-07-02T19:01:23Z
3499.9
2016-07-02T19:01:25Z
3500.2
2016-07-02T19:01:27Z
3500.5
2016-07-02T19:01:29Z
3500.8
2016-07-02T19:01:32Z
3501.0
2016-07-02T19:01:34Z
3501.3
2016-07-02T19:01:36Z
3501.7
2016-07-02T19:01:38Z
3502.2
2016-07-02T19:01:40Z
3502.6
2016-07-02T19:01:42Z
3503.0
2016-07-02T19:01:44Z
3503.3
2016-07-02T19:01:46Z
3503.7
2016-07-02T19:01:48Z
3504.2
2016-07-02T19:01:50Z
3504.6
2016-07-02T19:01:52Z
3505.0
2016-07-02T19:01:54Z
3505.4
2016-07-02T19:01:56Z
3505.8
2016-07-02T19:01:58Z
3506.4
2016-07-02T19:02:00Z
3506.9
2016-07-02T19:02:02Z
3507.4
2016-07-02T19:02:04Z
3507.8
2016-07-02T19:02:06Z
3508.5
2016-07-02T19:02:09Z
3508.9
2016-07-02T19:02:11Z
3509.3
2016-07-02T19:02:13Z
3509.9
2016-07-02T19:02:15Z
3510.4
2016-07-02T19:02:17Z
3510.8
2016-07-02T19:02:19Z
3511.2
2016-07-02T19:02:22Z
3511.8
2016-07-02T19:02:25Z
3512.5
2016-07-02T19:02:28Z
3513.1
2016-07-02T19:02:31Z
3513.4
2016-07-02T19:02:33Z
3513.6
2016-07-02T19:02:36Z
3514.0
2016-07-02T19:02:39Z
3514.7
2016-07-02T19:02:43Z
3515.2
2016-07-02T19:02:46Z
3515.6
2016-07-02T19:02:49Z
3516.0
2016-07-02T19:02:51Z
3516.6
2016-07-02T19:02:54Z
3517.1
2016-07-02T19:02:57Z
3517.7
2016-07-02T19:03:00Z
3518.2
2016-07-02T19:03:03Z
3518.8
2016-07-02T19:03:06Z
3519.3
2016-07-02T19:03:09Z
3519.9
2016-07-02T19:03:12Z
3520.7
2016-07-02T19:03:15Z
3521.6
2016-07-02T19:03:18Z
3522.6
2016-07-02T19:03:21Z
3523.4
2016-07-02T19:03:24Z
3523.9
2016-07-02T19:03:27Z
3524.9
2016-07-02T19:03:30Z
3526.0
2016-07-02T19:03:33Z
3526.9
2016-07-02T19:03:36Z
3527.4
2016-07-02T19:03:39Z
3528.0
2016-07-02T19:03:42Z
3528.6
2016-07-02T19:03:45Z
3529.2
2016-07-02T19:03:48Z
3529.7
2016-07-02T19:03:50Z
3530.0
2016-07-02T19:03:53Z
3530.4
2016-07-02T19:03:56Z
3530.7
2016-07-02T19:03:59Z
3531.0
2016-07-02T19:04:02Z
3531.6
2016-07-02T19:04:05Z
3531.7
2016-07-02T19:04:08Z
3531.8
2016-07-02T19:04:11Z
3532.0
2016-07-02T19:04:14Z
3532.1
2016-07-02T19:04:17Z
3532.4
2016-07-02T19:04:20Z
3532.8
2016-07-02T19:04:23Z
3533.3
2016-07-02T19:04:26Z
3533.2
2016-07-02T19:04:28Z
3533.0
2016-07-02T19:04:31Z
3533.0
2016-07-02T19:04:33Z
3533.0
2016-07-02T19:04:36Z
3533.0
2016-07-02T19:04:39Z
3533.1
2016-07-02T19:04:42Z
3533.2
2016-07-02T19:04:44Z
3533.4
2016-07-02T19:04:46Z
3533.5
2016-07-02T19:04:48Z
3533.5
2016-07-02T19:04:50Z
3533.5
2016-07-02T19:04:52Z
3533.5
2016-07-02T19:04:54Z
3533.6
2016-07-02T19:04:56Z
3533.6
2016-07-02T19:04:59Z
3533.7
2016-07-02T19:05:02Z
3533.7
2016-07-02T19:05:04Z
3533.7
2016-07-02T19:05:07Z
3533.8
2016-07-02T19:05:10Z
3533.8
2016-07-02T19:05:13Z
3533.8
2016-07-02T19:05:16Z
3533.8
2016-07-02T19:05:19Z
3533.7
2016-07-02T19:05:22Z
3533.7
2016-07-02T19:05:25Z
3533.7
2016-07-02T19:05:28Z
3533.6
2016-07-02T19:05:31Z
3533.5
2016-07-02T19:05:34Z
3533.4
2016-07-02T19:05:37Z
3533.3
2016-07-02T19:05:41Z
3533.5
2016-07-02T19:06:07Z
3533.5
2016-07-02T19:06:10Z
3533.6
2016-07-02T19:06:12Z
3533.6
2016-07-02T19:06:14Z
3533.7
2016-07-02T19:06:16Z
3533.6
2016-07-02T19:06:18Z
3533.7
2016-07-02T19:06:20Z
3533.7
2016-07-02T19:06:22Z
3533.6
2016-07-02T19:06:24Z
3533.4
2016-07-02T19:06:26Z
3533.2
2016-07-02T19:06:28Z
3532.9
2016-07-02T19:06:30Z
3532.7
2016-07-02T19:06:32Z
3532.5
2016-07-02T19:06:34Z
3532.2
2016-07-02T19:06:36Z
3531.7
2016-07-02T19:06:38Z
3531.2
2016-07-02T19:06:40Z
3530.9
2016-07-02T19:06:42Z
3530.3
2016-07-02T19:06:44Z
3529.6
2016-07-02T19:06:46Z
3529.3
2016-07-02T19:06:47Z
3528.9
2016-07-02T19:06:48Z
3528.2
2016-07-02T19:06:50Z
3527.5
2016-07-02T19:06:52Z
3527.1
2016-07-02T19:06:53Z
3526.3
2016-07-02T19:06:55Z
3525.9
2016-07-02T19:06:56Z
3525.4
2016-07-02T19:06:57Z
3524.5
2016-07-02T19:06:59Z
3523.2
2016-07-02T19:07:01Z
3522.1
2016-07-02T19:07:03Z
3521.3
2016-07-02T19:07:05Z
3520.4
2016-07-02T19:07:07Z
3519.4
2016-07-02T19:07:09Z
3518.5
2016-07-02T19:07:11Z
3517.8
2016-07-02T19:07:13Z
3517.1
2016-07-02T19:07:15Z
3516.5
2016-07-02T19:07:17Z
3516.0
2016-07-02T19:07:19Z
3515.2
2016-07-02T19:07:21Z
3514.4
2016-07-02T19:07:23Z
3513.5
2016-07-02T19:07:25Z
3512.2
2016-07-02T19:07:27Z
3511.5
2016-07-02T19:07:28Z
3510.8
2016-07-02T19:07:29Z
3510.1
2016-07-02T19:07:30Z
3509.4
2016-07-02T19:07:31Z
3508.8
2016-07-02T19:07:32Z
3508.1
2016-07-02T19:07:33Z
3507.1
2016-07-02T19:07:35Z
3506.1
2016-07-02T19:07:37Z
3505.2
2016-07-02T19:07:39Z
3504.5
2016-07-02T19:07:41Z
3503.8
2016-07-02T19:07:43Z
3503.1
2016-07-02T19:07:45Z
3502.4
2016-07-02T19:07:47Z
3501.1
2016-07-02T19:07:49Z
3500.3
2016-07-02T19:07:50Z
3499.1
2016-07-02T19:07:51Z
3497.9
2016-07-02T19:07:52Z
3496.7
2016-07-02T19:07:53Z
3495.5
2016-07-02T19:07:54Z
3494.4
2016-07-02T19:07:55Z
3492.4
2016-07-02T19:07:57Z
3491.4
2016-07-02T19:07:59Z
3490.4
2016-07-02T19:08:01Z
3489.4
2016-07-02T19:08:03Z
3488.4
2016-07-02T19:08:05Z
3487.6
2016-07-02T19:08:07Z
3486.5
2016-07-02T19:08:09Z
3485.2
2016-07-02T19:08:11Z
3484.2
2016-07-02T19:08:13Z
3483.2
2016-07-02T19:08:15Z
3482.1
2016-07-02T19:08:17Z
3481.5
2016-07-02T19:08:18Z
3480.5
2016-07-02T19:08:20Z
3479.5
2016-07-02T19:08:22Z
3479.0
2016-07-02T19:08:24Z
3478.3
2016-07-02T19:08:26Z
3477.6
2016-07-02T19:08:28Z
3477.2
2016-07-02T19:08:30Z
3476.7
2016-07-02T19:08:32Z
3476.2
2016-07-02T19:08:34Z
3475.5
2016-07-02T19:08:36Z
3475.1
2016-07-02T19:08:37Z
3474.7
2016-07-02T19:08:38Z
3474.2
2016-07-02T19:08:39Z
3473.1
2016-07-02T19:08:41Z
3472.1
2016-07-02T19:08:43Z
3471.2
2016-07-02T19:08:45Z
3470.2
2016-07-02T19:08:47Z
3469.3
2016-07-02T19:08:49Z
3468.9
2016-07-02T19:08:50Z
3468.5
2016-07-02T19:08:51Z
3468.1
2016-07-02T19:08:52Z
3467.8
2016-07-02T19:08:53Z
3467.4
2016-07-02T19:08:54Z
3467.1
2016-07-02T19:08:55Z
3466.8
2016-07-02T19:08:56Z
3466.5
2016-07-02T19:08:57Z
3466.2
2016-07-02T19:08:58Z
3465.8
2016-07-02T19:08:59Z
3465.2
2016-07-02T19:09:01Z
3464.4
2016-07-02T19:09:03Z
3463.6
2016-07-02T19:09:05Z
3462.9
2016-07-02T19:09:07Z
3462.3
2016-07-02T19:09:09Z
3461.9
2016-07-02T19:09:11Z
3461.5
2016-07-02T19:09:13Z
3461.4
2016-07-02T19:09:14Z
3461.3
2016-07-02T19:09:15Z
3461.1
2016-07-02T19:09:16Z
3461.1
2016-07-02T19:09:17Z
3461.2
2016-07-02T19:09:18Z
3461.2
2016-07-02T19:09:19Z
3461.3
2016-07-02T19:09:20Z
3461.5
2016-07-02T19:09:21Z
3461.7
2016-07-02T19:09:22Z
3461.8
2016-07-02T19:09:23Z
3462.0
2016-07-02T19:09:24Z
3462.1
2016-07-02T19:09:25Z
3462.3
2016-07-02T19:09:26Z
3462.4
2016-07-02T19:09:27Z
3462.7
2016-07-02T19:09:29Z
3463.1
2016-07-02T19:09:31Z
3463.5
2016-07-02T19:09:33Z
3463.5
2016-07-02T19:09:35Z
3463.4
2016-07-02T19:09:37Z
3463.4
2016-07-02T19:09:39Z
3463.9
2016-07-02T19:09:41Z
3464.6
2016-07-02T19:09:43Z
3465.0
2016-07-02T19:09:45Z
3465.4
2016-07-02T19:09:47Z
3465.6
2016-07-02T19:09:48Z
3465.8
2016-07-02T19:09:49Z
3466.2
2016-07-02T19:09:51Z
3466.6
2016-07-02T19:09:53Z
3467.0
2016-07-02T19:09:55Z
3467.5
2016-07-02T19:09:57Z
3467.8
2016-07-02T19:09:59Z
3467.8
2016-07-02T19:10:01Z
3467.9
2016-07-02T19:10:03Z
3468.2
2016-07-02T19:10:05Z
3468.4
2016-07-02T19:10:07Z
3468.6
2016-07-02T19:10:09Z
3468.8
2016-07-02T19:10:11Z
3469.0
2016-07-02T19:10:13Z
3469.1
2016-07-02T19:10:15Z
3469.1
2016-07-02T19:10:18Z
3469.1
2016-07-02T19:10:21Z
3469.2
2016-07-02T19:10:24Z
3469.4
2016-07-02T19:10:27Z
3469.4
2016-07-02T19:10:29Z
3469.6
2016-07-02T19:10:32Z
3469.6
2016-07-02T19:10:35Z
3469.6
2016-07-02T19:10:38Z
3469.6
2016-07-02T19:10:41Z
3469.7
2016-07-02T19:10:44Z
3469.9
2016-07-02T19:10:46Z
3470.1
2016-07-02T19:10:48Z
3470.4
2016-07-02T19:10:50Z
3470.8
2016-07-02T19:10:52Z
3470.9
2016-07-02T19:10:53Z
3471.1
2016-07-02T19:10:54Z
3471.1
2016-07-02T19:10:55Z
3471.2
2016-07-02T19:10:56Z
3471.3
2016-07-02T19:10:58Z
3471.2
2016-07-02T19:11:00Z
3471.2
2016-07-02T19:11:02Z
3471.1
2016-07-02T19:11:03Z
3471.1
2016-07-02T19:11:04Z
3471.0
2016-07-02T19:11:06Z
3471.0
2016-07-02T19:11:07Z
3470.9
2016-07-02T19:11:08Z
3470.9
2016-07-02T19:11:09Z
3470.8
2016-07-02T19:11:11Z
3470.7
2016-07-02T19:11:13Z
3470.8
2016-07-02T19:11:14Z
3470.8
2016-07-02T19:11:15Z
3471.0
2016-07-02T19:11:17Z
3471.0
2016-07-02T19:11:18Z
3471.1
2016-07-02T19:11:19Z
3471.1
2016-07-02T19:11:20Z
3471.2
2016-07-02T19:11:22Z
3471.2
2016-07-02T19:11:24Z
3471.4
2016-07-02T19:11:26Z
3471.6
2016-07-02T19:11:28Z
3471.9
2016-07-02T19:11:30Z
3472.1
2016-07-02T19:11:32Z
3472.3
2016-07-02T19:11:34Z
3472.4
2016-07-02T19:11:36Z
3472.6
2016-07-02T19:11:38Z
3472.8
2016-07-02T19:11:40Z
3472.9
2016-07-02T19:11:42Z
3473.0
2016-07-02T19:11:44Z
3473.1
2016-07-02T19:11:46Z
3473.2
2016-07-02T19:11:48Z
3473.3
2016-07-02T19:11:50Z
3473.4
2016-07-02T19:11:52Z
3473.7
2016-07-02T19:11:54Z
3474.0
2016-07-02T19:11:56Z
3474.2
2016-07-02T19:11:58Z
3474.4
2016-07-02T19:12:00Z
3474.6
2016-07-02T19:12:02Z
3475.0
2016-07-02T19:12:04Z
3475.3
2016-07-02T19:12:06Z
3475.6
2016-07-02T19:12:08Z
3476.0
2016-07-02T19:12:11Z
3476.5
2016-07-02T19:12:14Z
3476.9
2016-07-02T19:12:16Z
3477.3
2016-07-02T19:12:19Z
3477.5
2016-07-02T19:12:22Z
3477.7
2016-07-02T19:12:25Z
3478.0
2016-07-02T19:12:28Z
3478.4
2016-07-02T19:12:31Z
3478.5
2016-07-02T19:12:33Z
3478.8
2016-07-02T19:12:36Z
3478.9
2016-07-02T19:12:39Z
3479.1
2016-07-02T19:12:42Z
3479.2
2016-07-02T19:12:48Z
3479.1
2016-07-02T19:13:08Z
3479.1
2016-07-02T19:13:12Z
3479.1
2016-07-02T19:13:16Z
3479.0
2016-07-02T19:13:20Z
3478.9
2016-07-02T19:13:25Z
3478.8
2016-07-02T19:13:28Z
3478.7
2016-07-02T19:13:31Z
3478.5
2016-07-02T19:13:34Z
3478.4
2016-07-02T19:13:37Z
3478.3
2016-07-02T19:13:41Z
3478.1
2016-07-02T19:13:44Z
3477.5
2016-07-02T19:13:47Z
3477.2
2016-07-02T19:13:51Z
3476.7
2016-07-02T19:13:54Z
3475.9
2016-07-02T19:13:58Z
3475.2
2016-07-02T19:14:01Z
3474.4
2016-07-02T19:14:04Z
3473.5
2016-07-02T19:14:07Z
3472.7
2016-07-02T19:14:10Z
3472.0
2016-07-02T19:14:12Z
3471.4
2016-07-02T19:14:14Z
3470.7
2016-07-02T19:14:16Z
3470.3
2016-07-02T19:14:18Z
3469.9
2016-07-02T19:14:20Z
3469.2
2016-07-02T19:14:22Z
3468.7
2016-07-02T19:14:24Z
3468.4
2016-07-02T19:14:26Z
3467.7
2016-07-02T19:14:28Z
3467.1
2016-07-02T19:14:30Z
3466.4
2016-07-02T19:14:32Z
3465.6
2016-07-02T19:14:34Z
3465.0
2016-07-02T19:14:36Z
3464.8
2016-07-02T19:14:38Z
3465.0
2016-07-02T19:14:40Z
3465.1
2016-07-02T19:14:42Z
3464.7
2016-07-02T19:14:44Z
3464.3
2016-07-02T19:14:46Z
3463.1
2016-07-02T19:14:48Z
3461.5
2016-07-02T19:14:50Z
3460.1
2016-07-02T19:14:52Z
3458.2
2016-07-02T19:14:54Z
3456.7
2016-07-02T19:14:56Z
3455.0
2016-07-02T19:14:58Z
3453.7
2016-07-02T19:15:00Z
3452.5
2016-07-02T19:15:02Z
3451.3
2016-07-02T19:15:04Z
3450.2
2016-07-02T19:15:06Z
3449.1
2016-07-02T19:15:08Z
3448.0
2016-07-02T19:15:10Z
3446.9
2016-07-02T19:15:12Z
3445.7
2016-07-02T19:15:14Z
3444.4
2016-07-02T19:15:16Z
3443.0
2016-07-02T19:15:18Z
3441.7
2016-07-02T19:15:20Z
3440.6
2016-07-02T19:15:22Z
3439.2
2016-07-02T19:15:25Z
3437.9
2016-07-02T19:15:27Z
3436.8
2016-07-02T19:15:29Z
3435.4
2016-07-02T19:15:31Z
3433.7
2016-07-02T19:15:34Z
3432.0
2016-07-02T19:15:37Z
3430.9
2016-07-02T19:15:39Z
3429.8
2016-07-02T19:15:41Z
3428.5
2016-07-02T19:15:43Z
3427.1
2016-07-02T19:15:45Z
3425.8
2016-07-02T19:15:47Z
3424.1
2016-07-02T19:15:50Z
3422.4
2016-07-02T19:15:52Z
3420.9
2016-07-02T19:15:54Z
3419.9
2016-07-02T19:15:56Z
3418.6
2016-07-02T19:15:58Z
3416.9
2016-07-02T19:16:01Z
3415.3
2016-07-02T19:16:03Z
3412.6
2016-07-02T19:16:11Z
3411.4
2016-07-02T19:16:17Z
3410.6
2016-07-02T19:16:19Z
3409.7
2016-07-02T19:16:22Z
3408.8
2016-07-02T19:16:25Z
3408.0
2016-07-02T19:16:27Z
3406.9
2016-07-02T19:16:29Z
3405.7
2016-07-02T19:16:31Z
3404.6
2016-07-02T19:16:33Z
3403.3
2016-07-02T19:16:35Z
3402.3
2016-07-02T19:16:37Z
3401.3
2016-07-02T19:16:39Z
3399.6
2016-07-02T19:16:41Z
3398.1
2016-07-02T19:16:43Z
3396.8
2016-07-02T19:16:45Z
3395.9
2016-07-02T19:16:47Z
3395.2
2016-07-02T19:16:49Z
3394.7
2016-07-02T19:16:51Z
3394.8
2016-07-02T19:16:53Z
3394.5
2016-07-02T19:16:56Z
3394.2
2016-07-02T19:16:58Z
3393.5
2016-07-02T19:17:02Z
3392.6
2016-07-02T19:17:06Z
3391.7
2016-07-02T19:17:10Z
3390.7
2016-07-02T19:17:14Z
3389.4
2016-07-02T19:17:17Z
3388.1
2016-07-02T19:17:20Z
3386.8
2016-07-02T19:17:24Z
3385.5
2016-07-02T19:17:28Z
3384.5
2016-07-02T19:17:31Z
3383.4
2016-07-02T19:17:34Z
3382.4
2016-07-02T19:17:37Z
3381.1
2016-07-02T19:17:40Z
3379.7
2016-07-02T19:17:43Z
3378.4
2016-07-02T19:17:45Z
3377.1
2016-07-02T19:17:48Z
3376.2
2016-07-02T19:17:51Z
3374.4
2016-07-02T19:17:54Z
3372.6
2016-07-02T19:17:56Z
3371.2
2016-07-02T19:17:58Z
3369.7
2016-07-02T19:18:00Z
3368.5
2016-07-02T19:18:02Z
3367.4
2016-07-02T19:18:04Z
3366.9
2016-07-02T19:18:05Z
3366.5
2016-07-02T19:18:06Z
3366.2
2016-07-02T19:18:07Z
3365.9
2016-07-02T19:18:08Z
3365.6
2016-07-02T19:18:09Z
3365.1
2016-07-02T19:18:11Z
3364.7
2016-07-02T19:18:13Z
3364.2
2016-07-02T19:18:15Z
3363.7
2016-07-02T19:18:17Z
3363.4
2016-07-02T19:18:18Z
3362.8
2016-07-02T19:18:20Z
3362.3
2016-07-02T19:18:22Z
3361.6
2016-07-02T19:18:24Z
3361.2
2016-07-02T19:18:25Z
3360.4
2016-07-02T19:18:27Z
3359.7
2016-07-02T19:18:29Z
3358.9
2016-07-02T19:18:31Z
3358.1
2016-07-02T19:18:33Z
3357.8
2016-07-02T19:18:34Z
3357.4
2016-07-02T19:18:35Z
3357.0
2016-07-02T19:18:36Z
3356.2
2016-07-02T19:18:38Z
3355.4
2016-07-02T19:18:40Z
3355.1
2016-07-02T19:18:41Z
3354.7
2016-07-02T19:18:42Z
3354.4
2016-07-02T19:18:43Z
3354.1
2016-07-02T19:18:44Z
3353.8
2016-07-02T19:18:45Z
3353.6
2016-07-02T19:18:46Z
3353.4
2016-07-02T19:18:48Z
3353.3
2016-07-02T19:18:50Z
3353.5
2016-07-02T19:18:52Z
3353.9
2016-07-02T19:18:55Z
3354.1
2016-07-02T19:19:28Z
3354.3
2016-07-02T19:19:31Z
3354.4
2016-07-02T19:19:33Z
3354.3
2016-07-02T19:19:35Z
3354.3
2016-07-02T19:19:37Z
3354.3
2016-07-02T19:19:39Z
3354.1
2016-07-02T19:19:41Z
3354.0
2016-07-02T19:19:43Z
3353.8
2016-07-02T19:19:45Z
3353.5
2016-07-02T19:19:48Z
3353.3
2016-07-02T19:19:50Z
3353.0
2016-07-02T19:19:52Z
3352.9
2016-07-02T19:19:54Z
3352.7
2016-07-02T19:19:56Z
3352.5
2016-07-02T19:19:58Z
3352.6
2016-07-02T19:20:00Z
3352.6
2016-07-02T19:20:02Z
3352.7
2016-07-02T19:20:04Z
3352.8
2016-07-02T19:20:06Z
3352.9
2016-07-02T19:20:08Z
3353.1
2016-07-02T19:20:10Z
3353.3
2016-07-02T19:20:12Z
3353.4
2016-07-02T19:20:14Z
3353.8
2016-07-02T19:20:17Z
3354.0
2016-07-02T19:20:19Z
3354.3
2016-07-02T19:20:21Z
3354.6
2016-07-02T19:20:23Z
3355.0
2016-07-02T19:20:25Z
3355.5
2016-07-02T19:20:27Z
3355.9
2016-07-02T19:20:29Z
3356.4
2016-07-02T19:20:31Z
3357.0
2016-07-02T19:20:33Z
3357.4
2016-07-02T19:20:35Z
3357.9
2016-07-02T19:20:37Z
3358.4
2016-07-02T19:20:39Z
3358.9
2016-07-02T19:20:41Z
3359.3
2016-07-02T19:20:43Z
3359.8
2016-07-02T19:20:45Z
3360.2
2016-07-02T19:20:47Z
3360.9
2016-07-02T19:20:50Z
3361.6
2016-07-02T19:20:53Z
3362.0
2016-07-02T19:20:55Z
3362.6
2016-07-02T19:20:57Z
3363.2
2016-07-02T19:20:59Z
3364.0
2016-07-02T19:21:02Z
3364.6
2016-07-02T19:21:04Z
3365.2
2016-07-02T19:21:06Z
3365.7
2016-07-02T19:21:08Z
3366.2
2016-07-02T19:21:10Z
3366.8
2016-07-02T19:21:12Z
3367.4
2016-07-02T19:21:14Z
3367.9
2016-07-02T19:21:16Z
3368.5
2016-07-02T19:21:18Z
3369.0
2016-07-02T19:21:20Z
3369.8
2016-07-02T19:21:23Z
3370.5
2016-07-02T19:21:26Z
3371.2
2016-07-02T19:21:29Z
3371.8
2016-07-02T19:21:32Z
3372.4
2016-07-02T19:21:35Z
3373.2
2016-07-02T19:21:38Z
3373.9
2016-07-02T19:21:41Z
3374.5
2016-07-02T19:21:44Z
3375.1
2016-07-02T19:21:47Z
3375.8
2016-07-02T19:21:50Z
3376.5
2016-07-02T19:21:53Z
3377.0
2016-07-02T19:21:56Z
3377.5
2016-07-02T19:21:59Z
3378.3
2016-07-02T19:22:03Z
3379.0
2016-07-02T19:22:06Z
3379.8
2016-07-02T19:22:09Z
3380.6
2016-07-02T19:22:12Z
3381.4
2016-07-02T19:22:15Z
3382.2
2016-07-02T19:22:18Z
3383.1
2016-07-02T19:22:22Z
3384.0
2016-07-02T19:22:25Z
3385.0
2016-07-02T19:22:28Z
3386.0
2016-07-02T19:22:31Z
3387.2
2016-07-02T19:22:34Z
3388.4
2016-07-02T19:22:37Z
3389.4
2016-07-02T19:22:40Z
3390.6
2016-07-02T19:22:43Z
3391.4
2016-07-02T19:22:46Z
3391.9
2016-07-02T19:22:49Z
3392.3
2016-07-02T19:22:52Z
3392.6
2016-07-02T19:22:55Z
3393.0
2016-07-02T19:22:58Z
3393.3
2016-07-02T19:23:01Z
3393.7
2016-07-02T19:23:04Z
3394.1
2016-07-02T19:23:08Z
3394.4
2016-07-02T19:23:11Z
3395.0
2016-07-02T19:23:14Z
3395.5
2016-07-02T19:23:17Z
3396.1
2016-07-02T19:23:20Z
3396.6
2016-07-02T19:23:23Z
3397.3
2016-07-02T19:23:26Z
3397.9
2016-07-02T19:23:29Z
3398.3
2016-07-02T19:23:32Z
3398.6
2016-07-02T19:23:35Z
3398.8
2016-07-02T19:23:38Z
3398.9
2016-07-02T19:23:41Z
3399.1
2016-07-02T19:23:44Z
3399.3
2016-07-02T19:23:47Z
3399.6
2016-07-02T19:23:50Z
3400.0
2016-07-02T19:23:53Z
3400.2
2016-07-02T19:23:56Z
3400.4
2016-07-02T19:23:59Z
3400.4
2016-07-02T19:24:01Z
3400.3
2016-07-02T19:24:03Z
3400.3
2016-07-02T19:24:05Z
3400.3
2016-07-02T19:24:07Z
3400.4
2016-07-02T19:24:09Z
3400.4
2016-07-02T19:24:11Z
3400.4
2016-07-02T19:24:13Z
3400.6
2016-07-02T19:24:15Z
3400.7
2016-07-02T19:24:17Z
3400.9
2016-07-02T19:24:19Z
3401.2
2016-07-02T19:24:21Z
3401.5
2016-07-02T19:24:23Z
3401.8
2016-07-02T19:24:25Z
3402.1
2016-07-02T19:24:27Z
3402.5
2016-07-02T19:24:29Z
3402.9
2016-07-02T19:24:31Z
3403.3
2016-07-02T19:24:33Z
3403.6
2016-07-02T19:24:35Z
3404.1
2016-07-02T19:24:37Z
3404.5
2016-07-02T19:24:39Z
3405.1
2016-07-02T19:24:42Z
3405.9
2016-07-02T19:24:45Z
3406.5
2016-07-02T19:24:48Z
3407.2
2016-07-02T19:24:51Z
3407.9
2016-07-02T19:24:54Z
3408.4
2016-07-02T19:24:57Z
3408.9
2016-07-02T19:25:00Z
3409.2
2016-07-02T19:25:02Z
3409.5
2016-07-02T19:25:04Z
3409.8
2016-07-02T19:25:07Z
3410.1
2016-07-02T19:25:10Z
3410.5
2016-07-02T19:25:13Z
3411.0
2016-07-02T19:25:16Z
3411.3
2016-07-02T19:25:19Z
3411.6
2016-07-02T19:25:22Z
3411.7
2016-07-02T19:25:25Z
3412.0
2016-07-02T19:25:28Z
3412.4
2016-07-02T19:25:31Z
3412.6
2016-07-02T19:25:34Z
3413.0
2016-07-02T19:25:37Z
3413.5
2016-07-02T19:25:40Z
3414.2
2016-07-02T19:25:43Z
3414.6
2016-07-02T19:25:45Z
3415.1
2016-07-02T19:25:47Z
3415.2
2016-07-02T19:25:49Z
3415.3
2016-07-02T19:25:51Z
3415.5
2016-07-02T19:25:54Z
3415.6
2016-07-02T19:25:57Z
3415.6
2016-07-02T19:26:00Z
3415.6
2016-07-02T19:26:03Z
3415.2
2016-07-02T19:26:06Z
3415.2
2016-07-02T19:26:08Z
3415.0
2016-07-02T19:26:10Z
3413.9
2016-07-02T19:26:12Z
3412.9
2016-07-02T19:26:14Z
3412.5
2016-07-02T19:26:16Z
3412.2
2016-07-02T19:26:18Z
3410.9
2016-07-02T19:26:20Z
3409.7
2016-07-02T19:26:22Z
3409.3
2016-07-02T19:26:24Z
3409.0
2016-07-02T19:26:26Z
3408.8
2016-07-02T19:26:28Z
3408.8
2016-07-02T19:26:30Z
3408.8
2016-07-02T19:26:32Z
3408.7
2016-07-02T19:26:34Z
3408.6
2016-07-02T19:26:35Z
3408.6
2016-07-02T19:26:36Z
3408.7
2016-07-02T19:26:37Z
3408.8
2016-07-02T19:26:38Z
3408.9
2016-07-02T19:26:39Z
3409.1
2016-07-02T19:26:41Z
3409.2
2016-07-02T19:26:43Z
3409.4
2016-07-02T19:26:45Z
3409.5
2016-07-02T19:26:47Z
3409.7
2016-07-02T19:26:49Z
3409.8
2016-07-02T19:26:52Z
3410.0
2016-07-02T19:26:55Z
3410.2
2016-07-02T19:26:58Z
3410.5
2016-07-02T19:27:01Z
3410.7
2016-07-02T19:27:04Z
3410.9
2016-07-02T19:27:06Z
3411.4
2016-07-02T19:27:09Z
3411.7
2016-07-02T19:27:11Z
3412.2
2016-07-02T19:27:13Z
3412.3
2016-07-02T19:27:16Z
3412.5
2016-07-02T19:27:18Z
3412.7
2016-07-02T19:27:21Z
3412.8
2016-07-02T19:27:24Z
3412.8
2016-07-02T19:27:28Z
3412.6
2016-07-02T19:27:31Z
3412.5
2016-07-02T19:27:34Z
3412.3
2016-07-02T19:27:37Z
3412.2
2016-07-02T19:27:41Z
3412.5
2016-07-02T19:27:45Z
3412.9
2016-07-02T19:27:48Z
3413.4
2016-07-02T19:27:52Z
3414.1
2016-07-02T19:27:55Z
3414.8
2016-07-02T19:27:58Z
3415.3
2016-07-02T19:28:01Z
3415.9
2016-07-02T19:28:04Z
3416.7
2016-07-02T19:28:07Z
3417.5
2016-07-02T19:28:10Z
3418.3
2016-07-02T19:28:13Z
3419.0
2016-07-02T19:28:16Z
3419.5
2016-07-02T19:28:18Z
3420.0
2016-07-02T19:28:20Z
3420.7
2016-07-02T19:28:23Z
3421.4
2016-07-02T19:28:26Z
3422.0
2016-07-02T19:28:29Z
3422.6
2016-07-02T19:28:32Z
3423.0
2016-07-02T19:28:35Z
3423.6
2016-07-02T19:28:38Z
3424.1
2016-07-02T19:28:40Z
3424.4
2016-07-02T19:28:42Z
3424.8
2016-07-02T19:28:44Z
3425.2
2016-07-02T19:28:46Z
3425.5
2016-07-02T19:28:48Z
3425.9
2016-07-02T19:28:50Z
3426.4
2016-07-02T19:28:53Z
3426.9
2016-07-02T19:28:56Z
3427.3
2016-07-02T19:28:58Z
3427.8
2016-07-02T19:29:01Z
3428.2
2016-07-02T19:29:04Z
3428.7
2016-07-02T19:29:07Z
3429.0
2016-07-02T19:29:10Z
3429.3
2016-07-02T19:29:13Z
3429.6
2016-07-02T19:29:16Z
3429.9
2016-07-02T19:29:19Z
3430.2
2016-07-02T19:29:22Z
3430.5
2016-07-02T19:29:25Z
3430.8
2016-07-02T19:29:28Z
3431.1
2016-07-02T19:29:31Z
3431.4
2016-07-02T19:29:34Z
3431.7
2016-07-02T19:29:37Z
3431.9
2016-07-02T19:29:39Z
3432.1
2016-07-02T19:29:42Z
3432.4
2016-07-02T19:29:45Z
3432.7
2016-07-02T19:29:48Z
3432.8
2016-07-02T19:29:51Z
3433.2
2016-07-02T19:29:55Z
3433.5
2016-07-02T19:29:58Z
3433.8
2016-07-02T19:30:02Z
3434.3
2016-07-02T19:30:29Z
3434.7
2016-07-02T19:30:32Z
3434.9
2016-07-02T19:30:34Z
3435.3
2016-07-02T19:30:37Z
3435.7
2016-07-02T19:30:39Z
3436.3
2016-07-02T19:30:42Z
3436.7
2016-07-02T19:30:44Z
3437.1
2016-07-02T19:30:47Z
3437.3
2016-07-02T19:30:49Z
3437.8
2016-07-02T19:30:52Z
3438.4
2016-07-02T19:30:55Z
3439.1
2016-07-02T19:30:58Z
3439.8
2016-07-02T19:31:01Z
3440.4
2016-07-02T19:31:04Z
3441.0
2016-07-02T19:31:07Z
3441.5
2016-07-02T19:31:10Z
3441.9
2016-07-02T19:31:12Z
3442.3
2016-07-02T19:31:14Z
3442.5
2016-07-02T19:31:16Z
3442.8
2016-07-02T19:31:19Z
3442.9
2016-07-02T19:31:21Z
3443.1
2016-07-02T19:31:23Z
3443.3
2016-07-02T19:31:25Z
3443.4
2016-07-02T19:31:27Z
3443.5
2016-07-02T19:31:30Z
3443.7
2016-07-02T19:31:33Z
3443.7
2016-07-02T19:31:36Z
3443.7
2016-07-02T19:31:39Z
3443.8
2016-07-02T19:31:42Z
3443.8
2016-07-02T19:31:45Z
3443.9
2016-07-02T19:31:48Z
3443.9
2016-07-02T19:31:50Z
3444.0
2016-07-02T19:31:52Z
3444.1
2016-07-02T19:31:55Z
3444.1
2016-07-02T19:31:58Z
3444.2
2016-07-02T19:32:01Z
3444.3
2016-07-02T19:32:04Z
3444.4
2016-07-02T19:32:07Z
3444.5
2016-07-02T19:32:10Z
3444.7
2016-07-02T19:32:14Z
3444.8
2016-07-02T19:32:18Z
3444.8
2016-07-02T19:32:36Z
3444.8
2016-07-02T19:33:32Z
3444.8
2016-07-02T19:33:36Z
3444.9
2016-07-02T19:33:39Z
3444.9
2016-07-02T19:33:42Z
3445.0
2016-07-02T19:33:45Z
3445.1
2016-07-02T19:33:48Z
3445.2
2016-07-02T19:33:51Z
3445.3
2016-07-02T19:33:55Z
3445.4
2016-07-02T19:33:58Z
3445.4
2016-07-02T19:34:01Z
3445.4
2016-07-02T19:34:05Z
3445.4
2016-07-02T19:34:08Z
3445.1
2016-07-02T19:34:12Z
3444.5
2016-07-02T19:34:15Z
3443.9
2016-07-02T19:34:18Z
3443.4
2016-07-02T19:34:21Z
3443.0
2016-07-02T19:34:24Z
3442.6
2016-07-02T19:34:27Z
3442.2
2016-07-02T19:34:30Z
3441.8
2016-07-02T19:34:33Z
3441.3
2016-07-02T19:34:37Z
3441.0
2016-07-02T19:34:40Z
3440.5
2016-07-02T19:34:43Z
3440.2
2016-07-02T19:34:46Z
3439.9
2016-07-02T19:34:49Z
3439.4
2016-07-02T19:34:52Z
3439.0
2016-07-02T19:34:54Z
3438.6
2016-07-02T19:34:56Z
3438.1
2016-07-02T19:34:58Z
3437.8
2016-07-02T19:35:00Z
3437.3
2016-07-02T19:35:02Z
3436.9
2016-07-02T19:35:04Z
3436.6
2016-07-02T19:35:06Z
3436.3
2016-07-02T19:35:08Z
3435.8
2016-07-02T19:35:10Z
3435.2
2016-07-02T19:35:12Z
3434.9
2016-07-02T19:35:13Z
3434.5
2016-07-02T19:35:14Z
3434.1
2016-07-02T19:35:15Z
3433.4
2016-07-02T19:35:17Z
3432.6
2016-07-02T19:35:19Z
3432.0
2016-07-02T19:35:21Z
3431.3
2016-07-02T19:35:23Z
3430.5
2016-07-02T19:35:25Z
3429.6
2016-07-02T19:35:27Z
3428.5
2016-07-02T19:35:29Z
3427.5
2016-07-02T19:35:31Z
3426.6
2016-07-02T19:35:33Z
3425.5
2016-07-02T19:35:35Z
3424.7
2016-07-02T19:35:37Z
3424.0
2016-07-02T19:35:39Z
3423.2
2016-07-02T19:35:41Z
3422.4
2016-07-02T19:35:43Z
3421.7
2016-07-02T19:35:45Z
3421.0
2016-07-02T19:35:47Z
3420.5
2016-07-02T19:35:49Z
3419.8
2016-07-02T19:35:51Z
3418.4
2016-07-02T19:35:53Z
3417.0
2016-07-02T19:35:55Z
3415.6
2016-07-02T19:35:57Z
3414.2
2016-07-02T19:35:59Z
3412.8
2016-07-02T19:36:01Z
3411.2
2016-07-02T19:36:03Z
3409.4
2016-07-02T19:36:05Z
3407.2
2016-07-02T19:36:07Z
3405.9
2016-07-02T19:36:09Z
3405.7
2016-07-02T19:36:11Z
3405.9
2016-07-02T19:36:13Z
3406.5
2016-07-02T19:36:15Z
3407.0
2016-07-02T19:36:16Z
3407.4
2016-07-02T19:36:18Z
3407.7
2016-07-02T19:36:20Z
3407.5
2016-07-02T19:36:22Z
3407.4
2016-07-02T19:36:24Z
3407.2
2016-07-02T19:36:26Z
3407.3
2016-07-02T19:36:28Z
3407.5
2016-07-02T19:36:30Z
3407.4
2016-07-02T19:36:32Z
3407.2
2016-07-02T19:36:34Z
3407.4
2016-07-02T19:36:35Z
3407.6
2016-07-02T19:36:36Z
3408.1
2016-07-02T19:36:38Z
3408.4
2016-07-02T19:36:39Z
3408.6
2016-07-02T19:36:40Z
3409.0
2016-07-02T19:36:42Z
3408.9
2016-07-02T19:36:44Z
3408.5
2016-07-02T19:36:46Z
3407.5
2016-07-02T19:36:48Z
3405.8
2016-07-02T19:36:50Z
3403.8
2016-07-02T19:36:52Z
3402.0
2016-07-02T19:36:54Z
3400.2
2016-07-02T19:36:56Z
3398.8
2016-07-02T19:36:58Z
3399.0
2016-07-02T19:37:00Z
3399.7
2016-07-02T19:37:02Z
3399.9
2016-07-02T19:37:04Z
3399.7
2016-07-02T19:37:06Z
3399.6
2016-07-02T19:37:08Z
3399.6
2016-07-02T19:37:10Z
3399.7
2016-07-02T19:37:11Z
3399.9
2016-07-02T19:37:13Z
3399.9
2016-07-02T19:37:15Z
3400.2
2016-07-02T19:37:17Z
3400.6
2016-07-02T19:37:19Z
3401.1
2016-07-02T19:37:21Z
3401.6
2016-07-02T19:37:23Z
3402.7
2016-07-02T19:37:25Z
3403.1
2016-07-02T19:37:27Z
3403.4
2016-07-02T19:37:31Z
3403.5
2016-07-02T19:37:34Z
3403.9
2016-07-02T19:37:37Z
3403.6
2016-07-02T19:37:39Z
3403.6
2016-07-02T19:37:42Z
3403.6
2016-07-02T19:37:45Z
3403.9
2016-07-02T19:37:47Z
3404.2
2016-07-02T19:37:49Z
3404.4
2016-07-02T19:37:51Z
3404.7
2016-07-02T19:37:53Z
3405.2
2016-07-02T19:37:55Z
3405.1
2016-07-02T19:37:57Z
3404.5
2016-07-02T19:37:59Z
3403.6
2016-07-02T19:38:01Z
3402.3
2016-07-02T19:38:03Z
3401.8
2016-07-02T19:38:04Z
3401.7
2016-07-02T19:38:05Z
3401.4
2016-07-02T19:38:07Z
3401.0
2016-07-02T19:38:09Z
3400.6
2016-07-02T19:38:11Z
3400.4
2016-07-02T19:38:13Z
3400.3
2016-07-02T19:38:15Z
3400.2
2016-07-02T19:38:17Z
3399.8
2016-07-02T19:38:19Z
3399.2
2016-07-02T19:38:21Z
3398.5
2016-07-02T19:38:23Z
3397.7
2016-07-02T19:38:25Z
3396.9
2016-07-02T19:38:27Z
3396.2
2016-07-02T19:38:29Z
3395.4
2016-07-02T19:38:31Z
3394.9
2016-07-02T19:38:33Z
3394.6
2016-07-02T19:38:35Z
3394.3
2016-07-02T19:38:37Z
3394.0
2016-07-02T19:38:39Z
3393.6
2016-07-02T19:38:41Z
3393.1
2016-07-02T19:38:43Z
3392.6
2016-07-02T19:38:45Z
3391.5
2016-07-02T19:38:47Z
3390.5
2016-07-02T19:38:49Z
3390.3
2016-07-02T19:38:51Z
3390.5
2016-07-02T19:38:53Z
3390.4
2016-07-02T19:38:55Z
3390.0
2016-07-02T19:38:57Z
3389.3
2016-07-02T19:38:59Z
3388.5
2016-07-02T19:39:01Z
3388.2
2016-07-02T19:39:03Z
3388.2
2016-07-02T19:39:04Z
3388.0
2016-07-02T19:39:06Z
3387.7
2016-07-02T19:39:08Z
3387.3
2016-07-02T19:39:10Z
3387.2
2016-07-02T19:39:11Z
3386.9
2016-07-02T19:39:13Z
3386.8
2016-07-02T19:39:15Z
3386.5
2016-07-02T19:39:17Z
3386.2
2016-07-02T19:39:19Z
3385.7
2016-07-02T19:39:21Z
3385.2
2016-07-02T19:39:22Z
3384.7
2016-07-02T19:39:23Z
3384.1
2016-07-02T19:39:24Z
3383.4
2016-07-02T19:39:25Z
3382.6
2016-07-02T19:39:26Z
3381.7
2016-07-02T19:39:27Z
3380.9
2016-07-02T19:39:28Z
3380.0
2016-07-02T19:39:29Z
3379.2
2016-07-02T19:39:30Z
3378.4
2016-07-02T19:39:31Z
3377.1
2016-07-02T19:39:33Z
3375.7
2016-07-02T19:39:35Z
3374.9
2016-07-02T19:39:36Z
3374.1
2016-07-02T19:39:37Z
3373.4
2016-07-02T19:39:38Z
3372.1
2016-07-02T19:39:40Z
3371.1
2016-07-02T19:39:42Z
3370.7
2016-07-02T19:39:43Z
3370.4
2016-07-02T19:39:44Z
3370.1
2016-07-02T19:39:46Z
3369.9
2016-07-02T19:39:48Z
3369.9
2016-07-02T19:39:49Z
3370.0
2016-07-02T19:39:51Z
3370.1
2016-07-02T19:39:53Z
3370.3
2016-07-02T19:39:55Z
3370.4
2016-07-02T19:39:57Z
3370.6
2016-07-02T19:39:59Z
3370.6
2016-07-02T19:40:00Z
3370.7
2016-07-02T19:40:02Z
3370.7
2016-07-02T19:40:03Z
3370.6
2016-07-02T19:40:04Z
3370.6
2016-07-02T19:40:06Z
3370.2
2016-07-02T19:40:08Z
3369.4
2016-07-02T19:40:10Z
3368.8
2016-07-02T19:40:11Z
3368.2
2016-07-02T19:40:12Z
3367.1
2016-07-02T19:40:13Z
3365.9
2016-07-02T19:40:14Z
3364.4
2016-07-02T19:40:15Z
3362.6
2016-07-02T19:40:16Z
3360.7
2016-07-02T19:40:17Z
3358.8
2016-07-02T19:40:18Z
3356.8
2016-07-02T19:40:19Z
3355.2
2016-07-02T19:40:20Z
3353.9
2016-07-02T19:40:21Z
3352.8
2016-07-02T19:40:22Z
3352.2
2016-07-02T19:40:23Z
3351.6
2016-07-02T19:40:24Z
3350.5
2016-07-02T19:40:26Z
3350.0
2016-07-02T19:40:27Z
3349.4
2016-07-02T19:40:28Z
3348.3
2016-07-02T19:40:30Z
3347.5
2016-07-02T19:40:31Z
3346.5
2016-07-02T19:40:32Z
3345.3
2016-07-02T19:40:33Z
3343.3
2016-07-02T19:40:35Z
3341.9
2016-07-02T19:40:37Z
3341.6
2016-07-02T19:40:38Z
3341.7
2016-07-02T19:40:39Z
3342.0
2016-07-02T19:40:41Z
3342.2
2016-07-02T19:40:42Z
3342.2
2016-07-02T19:40:43Z
3342.2
2016-07-02T19:40:44Z
3342.1
2016-07-02T19:40:45Z
3342.0
2016-07-02T19:40:46Z
3341.8
2016-07-02T19:40:47Z
3341.9
2016-07-02T19:40:48Z
3342.0
2016-07-02T19:40:49Z
3342.2
2016-07-02T19:40:50Z
3342.4
2016-07-02T19:40:51Z
3342.6
2016-07-02T19:40:52Z
3342.8
2016-07-02T19:40:53Z
3342.9
2016-07-02T19:40:54Z
3342.8
2016-07-02T19:40:55Z
3342.6
2016-07-02T19:40:56Z
3342.4
2016-07-02T19:40:57Z
3342.3
2016-07-02T19:40:58Z
3342.1
2016-07-02T19:40:59Z
3341.9
2016-07-02T19:41:00Z
3341.7
2016-07-02T19:41:01Z
3341.5
2016-07-02T19:41:02Z
3341.3
2016-07-02T19:41:03Z
3341.1
2016-07-02T19:41:04Z
3340.8
2016-07-02T19:41:05Z
3340.4
2016-07-02T19:41:06Z
3339.9
2016-07-02T19:41:07Z
3339.4
2016-07-02T19:41:08Z
3339.0
2016-07-02T19:41:09Z
3338.5
2016-07-02T19:41:10Z
3338.1
2016-07-02T19:41:11Z
3337.8
2016-07-02T19:41:12Z
3337.5
2016-07-02T19:41:13Z
3337.2
2016-07-02T19:41:14Z
3336.8
2016-07-02T19:41:15Z
3335.8
2016-07-02T19:41:17Z
3334.8
2016-07-02T19:41:18Z
3333.9
2016-07-02T19:41:19Z
3333.1
2016-07-02T19:41:20Z
3332.4
2016-07-02T19:41:21Z
3331.9
2016-07-02T19:41:22Z
3331.2
2016-07-02T19:41:24Z
3330.7
2016-07-02T19:41:26Z
3330.3
2016-07-02T19:41:28Z
3330.1
2016-07-02T19:41:30Z
3329.7
2016-07-02T19:41:32Z
3329.3
2016-07-02T19:41:34Z
3328.4
2016-07-02T19:41:36Z
3327.9
2016-07-02T19:41:38Z
3328.0
2016-07-02T19:41:40Z
3328.2
2016-07-02T19:41:42Z
3328.5
2016-07-02T19:41:44Z
3328.8
2016-07-02T19:41:46Z
3328.9
2016-07-02T19:41:48Z
3329.1
2016-07-02T19:41:50Z
3329.0
2016-07-02T19:41:52Z
3328.8
2016-07-02T19:41:53Z
3328.6
2016-07-02T19:41:54Z
3328.4
2016-07-02T19:41:55Z
3328.2
2016-07-02T19:41:56Z
3328.3
2016-07-02T19:41:58Z
3328.5
2016-07-02T19:42:00Z
3328.3
2016-07-02T19:42:02Z
3327.9
2016-07-02T19:42:03Z
3327.6
2016-07-02T19:42:04Z
3327.1
2016-07-02T19:42:05Z
3326.5
2016-07-02T19:42:06Z
3325.9
2016-07-02T19:42:07Z
3324.7
2016-07-02T19:42:09Z
3324.0
2016-07-02T19:42:10Z
3323.2
2016-07-02T19:42:11Z
3322.2
2016-07-02T19:42:12Z
3321.4
2016-07-02T19:42:13Z
3320.5
2016-07-02T19:42:14Z
3319.5
2016-07-02T19:42:15Z
3318.4
2016-07-02T19:42:16Z
3317.7
2016-07-02T19:42:17Z
3317.0
2016-07-02T19:42:18Z
3315.9
2016-07-02T19:42:20Z
3315.3
2016-07-02T19:42:22Z
3314.8
2016-07-02T19:42:24Z
3314.1
2016-07-02T19:42:26Z
3313.9
2016-07-02T19:42:28Z
3314.0
2016-07-02T19:42:30Z
3314.3
2016-07-02T19:42:32Z
3314.2
2016-07-02T19:42:34Z
3314.1
2016-07-02T19:42:35Z
3314.1
2016-07-02T19:42:36Z
3314.1
2016-07-02T19:42:37Z
3314.1
2016-07-02T19:42:38Z
3314.1
2016-07-02T19:42:39Z
3313.9
2016-07-02T19:42:40Z
3313.8
2016-07-02T19:42:41Z
3313.7
2016-07-02T19:42:42Z
3313.3
2016-07-02T19:42:44Z
3312.4
2016-07-02T19:42:46Z
3311.9
2016-07-02T19:42:47Z
3311.4
2016-07-02T19:42:48Z
3310.6
2016-07-02T19:42:50Z
3310.1
2016-07-02T19:42:51Z
3309.3
2016-07-02T19:42:53Z
3308.5
2016-07-02T19:42:55Z
3307.5
2016-07-02T19:42:57Z
3306.4
2016-07-02T19:42:59Z
3305.7
2016-07-02T19:43:00Z
3304.9
2016-07-02T19:43:01Z
3304.1
2016-07-02T19:43:02Z
3302.2
2016-07-02T19:43:04Z
3300.7
2016-07-02T19:43:06Z
3299.0
2016-07-02T19:43:08Z
3298.3
2016-07-02T19:43:09Z
3297.0
2016-07-02T19:43:11Z
3296.3
2016-07-02T19:43:12Z
3295.6
2016-07-02T19:43:13Z
3294.9
2016-07-02T19:43:14Z
3294.2
2016-07-02T19:43:15Z
3293.5
2016-07-02T19:43:16Z
3292.8
2016-07-02T19:43:17Z
3292.2
2016-07-02T19:43:18Z
3291.6
2016-07-02T19:43:19Z
3291.0
2016-07-02T19:43:20Z
3290.3
2016-07-02T19:43:21Z
3289.7
2016-07-02T19:43:22Z
3289.1
2016-07-02T19:43:23Z
3288.6
2016-07-02T19:43:24Z
3288.2
2016-07-02T19:43:25Z
3287.7
2016-07-02T19:43:26Z
3287.2
2016-07-02T19:43:27Z
3286.9
2016-07-02T19:43:28Z
3286.4
2016-07-02T19:43:29Z
3286.0
2016-07-02T19:43:30Z
3285.5
2016-07-02T19:43:31Z
3284.9
2016-07-02T19:43:32Z
3284.4
2016-07-02T19:43:33Z
3283.9
2016-07-02T19:43:34Z
3283.4
2016-07-02T19:43:35Z
3283.5
2016-07-02T19:43:36Z
3283.8
2016-07-02T19:43:37Z
3284.3
2016-07-02T19:43:38Z
3285.3
2016-07-02T19:43:39Z
3286.3
2016-07-02T19:43:40Z
3287.3
2016-07-02T19:43:41Z
3288.4
2016-07-02T19:43:42Z
3289.3
2016-07-02T19:43:43Z
3290.1
2016-07-02T19:43:44Z
3290.5
2016-07-02T19:43:45Z
3290.7
2016-07-02T19:43:46Z
3290.7
2016-07-02T19:43:47Z
3290.7
2016-07-02T19:43:48Z
3290.5
2016-07-02T19:43:49Z
3290.2
2016-07-02T19:43:50Z
3289.8
2016-07-02T19:43:51Z
3289.4
2016-07-02T19:43:52Z
3289.1
2016-07-02T19:43:53Z
3288.8
2016-07-02T19:43:54Z
3288.5
2016-07-02T19:43:55Z
3288.2
2016-07-02T19:43:56Z
3288.0
2016-07-02T19:43:57Z
3287.6
2016-07-02T19:43:58Z
3287.2
2016-07-02T19:43:59Z
3286.9
2016-07-02T19:44:00Z
3286.5
2016-07-02T19:44:01Z
3286.1
2016-07-02T19:44:02Z
3285.6
2016-07-02T19:44:03Z
3285.1
2016-07-02T19:44:04Z
3284.6
2016-07-02T19:44:05Z
3283.6
2016-07-02T19:44:07Z
3282.6
2016-07-02T19:44:09Z
3281.4
2016-07-02T19:44:11Z
3280.4
2016-07-02T19:44:13Z
3279.6
2016-07-02T19:44:15Z
3279.1
2016-07-02T19:44:17Z
3277.9
2016-07-02T19:44:19Z
3276.9
2016-07-02T19:44:20Z
3276.1
2016-07-02T19:44:21Z
3275.1
2016-07-02T19:44:23Z
3274.5
2016-07-02T19:44:25Z
3273.4
2016-07-02T19:44:27Z
3272.4
2016-07-02T19:44:29Z
3271.2
2016-07-02T19:44:31Z
3270.4
2016-07-02T19:44:32Z
3269.9
2016-07-02T19:44:33Z
3268.8
2016-07-02T19:44:35Z
3268.1
2016-07-02T19:44:36Z
3267.4
2016-07-02T19:44:37Z
3266.7
2016-07-02T19:44:38Z
3265.4
2016-07-02T19:44:40Z
3264.0
2016-07-02T19:44:42Z
3263.0
2016-07-02T19:44:44Z
3262.1
2016-07-02T19:44:46Z
3261.1
2016-07-02T19:44:48Z
3259.9
2016-07-02T19:44:50Z
3258.5
2016-07-02T19:44:52Z
3257.8
2016-07-02T19:44:53Z
3256.5
2016-07-02T19:44:55Z
3255.1
2016-07-02T19:44:57Z
3254.1
2016-07-02T19:44:59Z
3253.4
2016-07-02T19:45:01Z
3252.7
2016-07-02T19:45:03Z
3252.0
2016-07-02T19:45:05Z
3251.2
2016-07-02T19:45:08Z
3250.5
2016-07-02T19:45:11Z
3250.0
2016-07-02T19:45:14Z
3249.5
2016-07-02T19:45:16Z
3248.7
2016-07-02T19:45:18Z
3248.0
2016-07-02T19:45:20Z
3247.9
2016-07-02T19:45:23Z
3247.6
2016-07-02T19:45:25Z
3247.2
2016-07-02T19:45:28Z
3246.7
2016-07-02T19:45:31Z
3246.0
2016-07-02T19:45:34Z
3245.3
2016-07-02T19:45:36Z
3244.8
2016-07-02T19:45:38Z
3244.4
2016-07-02T19:45:41Z
3244.3
2016-07-02T19:45:44Z
3244.1
2016-07-02T19:45:46Z
3244.0
2016-07-02T19:45:48Z
3244.1
2016-07-02T19:45:50Z
3244.1
2016-07-02T19:45:52Z
3243.8
2016-07-02T19:45:54Z
3243.5
2016-07-02T19:45:56Z
3243.0
2016-07-02T19:45:59Z
3242.4
2016-07-02T19:46:02Z
3241.4
2016-07-02T19:46:05Z
3240.8
2016-07-02T19:46:08Z
3240.1
2016-07-02T19:46:12Z
3239.4
2016-07-02T19:46:16Z
3238.4
2016-07-02T19:46:19Z
3237.6
2016-07-02T19:46:21Z
3236.8
2016-07-02T19:46:23Z
3235.8
2016-07-02T19:46:26Z
3234.8
2016-07-02T19:46:29Z
3233.7
2016-07-02T19:46:32Z
3232.8
2016-07-02T19:46:35Z
3231.9
2016-07-02T19:46:38Z
3231.0
2016-07-02T19:46:41Z
3230.5
2016-07-02T19:46:44Z
3229.8
2016-07-02T19:46:47Z
3228.9
2016-07-02T19:46:50Z
3228.2
2016-07-02T19:46:53Z
3227.3
2016-07-02T19:46:56Z
3226.4
2016-07-02T19:46:58Z
3225.5
2016-07-02T19:47:00Z
3224.8
2016-07-02T19:47:02Z
3224.1
2016-07-02T19:47:04Z
3223.4
2016-07-02T19:47:06Z
3222.8
2016-07-02T19:47:24Z
3222.3
2016-07-02T19:47:28Z
3221.8
2016-07-02T19:47:30Z
3221.0
2016-07-02T19:47:36Z
3220.3
2016-07-02T19:47:40Z
3219.5
2016-07-02T19:47:44Z
3218.8
2016-07-02T19:47:47Z
3218.0
2016-07-02T19:47:50Z
3217.4
2016-07-02T19:47:52Z
3216.8
2016-07-02T19:47:54Z
3216.0
2016-07-02T19:47:57Z
3215.3
2016-07-02T19:48:00Z
3214.7
2016-07-02T19:48:03Z
3214.0
2016-07-02T19:48:07Z
3213.5
2016-07-02T19:48:11Z
3212.9
2016-07-02T19:48:14Z
3212.4
2016-07-02T19:48:16Z
3211.7
2016-07-02T19:48:19Z
3211.1
2016-07-02T19:48:21Z
3210.6
2016-07-02T19:48:23Z
3210.0
2016-07-02T19:48:25Z
3209.4
2016-07-02T19:48:27Z
3208.8
2016-07-02T19:48:29Z
3208.1
2016-07-02T19:48:32Z
3207.6
2016-07-02T19:48:34Z
3207.0
2016-07-02T19:48:37Z
3206.4
2016-07-02T19:48:40Z
3206.0
2016-07-02T19:48:42Z
3205.5
2016-07-02T19:48:44Z
3204.8
2016-07-02T19:48:47Z
3204.2
2016-07-02T19:48:50Z
3203.8
2016-07-02T19:48:52Z
3203.2
2016-07-02T19:48:55Z
3202.6
2016-07-02T19:48:58Z
3202.1
2016-07-02T19:49:01Z
3201.8
2016-07-02T19:49:03Z
3201.6
2016-07-02T19:49:05Z
3201.4
2016-07-02T19:49:07Z
3201.2
2016-07-02T19:49:09Z
3200.9
2016-07-02T19:49:11Z
3200.7
2016-07-02T19:49:13Z
3200.5
2016-07-02T19:49:15Z
3200.2
2016-07-02T19:49:17Z
3199.8
2016-07-02T19:49:19Z
3199.3
2016-07-02T19:49:21Z
3198.8
2016-07-02T19:49:23Z
3198.4
2016-07-02T19:49:24Z
3198.0
2016-07-02T19:49:25Z
3197.6
2016-07-02T19:49:26Z
3196.9
2016-07-02T19:49:28Z
3196.1
2016-07-02T19:49:30Z
3195.4
2016-07-02T19:49:32Z
3194.6
2016-07-02T19:49:34Z
3193.8
2016-07-02T19:49:36Z
3193.0
2016-07-02T19:49:38Z
3192.2
2016-07-02T19:49:40Z
3191.5
2016-07-02T19:49:42Z
3190.8
2016-07-02T19:49:44Z
3190.1
2016-07-02T19:49:46Z
3189.5
2016-07-02T19:49:48Z
3188.7
2016-07-02T19:49:50Z
3188.0
2016-07-02T19:49:52Z
3187.3
2016-07-02T19:49:54Z
3186.9
2016-07-02T19:49:55Z
3186.1
2016-07-02T19:49:57Z
3185.5
2016-07-02T19:49:59Z
3184.8
2016-07-02T19:50:01Z
3184.1
2016-07-02T19:50:03Z
3183.7
2016-07-02T19:50:04Z
3183.0
2016-07-02T19:50:06Z
3182.2
2016-07-02T19:50:08Z
3181.5
2016-07-02T19:50:10Z
3180.8
2016-07-02T19:50:12Z
3180.1
2016-07-02T19:50:14Z
3179.5
2016-07-02T19:50:16Z
3178.9
2016-07-02T19:50:18Z
3178.2
2016-07-02T19:50:20Z
3177.5
2016-07-02T19:50:22Z
3176.9
2016-07-02T19:50:24Z
3176.5
2016-07-02T19:50:25Z
3176.2
2016-07-02T19:50:26Z
3175.8
2016-07-02T19:50:28Z
3175.4
2016-07-02T19:50:30Z
3175.1
2016-07-02T19:50:32Z
3174.8
2016-07-02T19:50:34Z
3174.4
2016-07-02T19:50:36Z
3173.9
2016-07-02T19:50:38Z
3173.4
2016-07-02T19:50:40Z
3173.0
2016-07-02T19:50:42Z
3172.5
2016-07-02T19:50:44Z
3172.0
2016-07-02T19:50:46Z
3171.6
2016-07-02T19:50:48Z
3171.3
2016-07-02T19:50:49Z
3171.0
2016-07-02T19:50:50Z
3170.3
2016-07-02T19:50:52Z
3169.6
2016-07-02T19:50:54Z
3168.9
2016-07-02T19:50:56Z
3168.2
2016-07-02T19:50:58Z
3167.5
2016-07-02T19:51:00Z
3166.7
2016-07-02T19:51:02Z
3166.3
2016-07-02T19:51:03Z
3165.9
2016-07-02T19:51:04Z
3165.5
2016-07-02T19:51:05Z
3164.9
2016-07-02T19:51:07Z
3164.6
2016-07-02T19:51:08Z
3164.1
2016-07-02T19:51:10Z
3163.9
2016-07-02T19:51:11Z
3163.7
2016-07-02T19:51:12Z
3163.6
2016-07-02T19:51:13Z
3163.4
2016-07-02T19:51:14Z
3163.1
2016-07-02T19:51:16Z
3162.9
2016-07-02T19:51:17Z
3162.8
2016-07-02T19:51:18Z
3162.5
2016-07-02T19:51:20Z
3162.4
2016-07-02T19:51:22Z
3162.3
2016-07-02T19:51:23Z
3162.2
2016-07-02T19:51:25Z
3162.1
2016-07-02T19:51:26Z
3162.0
2016-07-02T19:51:27Z
3161.8
2016-07-02T19:51:29Z
3161.7
2016-07-02T19:51:31Z
3161.3
2016-07-02T19:51:33Z
3160.9
2016-07-02T19:51:35Z
3160.6
2016-07-02T19:51:37Z
3160.2
2016-07-02T19:51:39Z
3159.9
2016-07-02T19:51:41Z
3159.5
2016-07-02T19:51:43Z
3159.3
2016-07-02T19:51:44Z
3159.1
2016-07-02T19:51:45Z
3158.8
2016-07-02T19:51:46Z
3158.4
2016-07-02T19:51:47Z
3158.0
2016-07-02T19:51:48Z
3157.2
2016-07-02T19:51:50Z
3156.3
2016-07-02T19:51:52Z
3155.5
2016-07-02T19:51:54Z
3155.1
2016-07-02T19:51:55Z
3154.5
2016-07-02T19:51:57Z
3153.8
2016-07-02T19:51:59Z
3153.2
2016-07-02T19:52:01Z
3152.7
2016-07-02T19:52:03Z
3152.2
2016-07-02T19:52:05Z
3151.5
2016-07-02T19:52:07Z
3150.8
2016-07-02T19:52:09Z
3150.0
2016-07-02T19:52:11Z
3149.1
2016-07-02T19:52:13Z
3148.3
2016-07-02T19:52:15Z
3147.7
2016-07-02T19:52:17Z
3147.2
2016-07-02T19:52:19Z
3146.8
2016-07-02T19:52:20Z
3146.1
2016-07-02T19:52:22Z
3145.5
2016-07-02T19:52:24Z
3145.0
2016-07-02T19:52:26Z
3144.6
2016-07-02T19:52:28Z
3144.2
2016-07-02T19:52:30Z
3143.6
2016-07-02T19:52:32Z
3143.3
2016-07-02T19:52:33Z
3143.3
2016-07-02T19:52:34Z
3143.3
2016-07-02T19:52:35Z
3143.3
2016-07-02T19:52:36Z
3143.2
2016-07-02T19:52:37Z
3143.3
2016-07-02T19:52:38Z
3143.6
2016-07-02T19:52:39Z
3143.5
2016-07-02T19:52:40Z
3143.3
2016-07-02T19:52:41Z
3141.9
2016-07-02T19:52:43Z
3140.9
2016-07-02T19:52:44Z
3139.8
2016-07-02T19:52:45Z
3138.9
2016-07-02T19:52:46Z
3137.7
2016-07-02T19:52:48Z
3136.8
2016-07-02T19:52:50Z
3136.6
2016-07-02T19:52:51Z
3136.4
2016-07-02T19:52:52Z
3136.2
2016-07-02T19:52:54Z
3136.0
2016-07-02T19:52:56Z
3136.0
2016-07-02T19:52:58Z
3136.0
2016-07-02T19:53:00Z
3136.0
2016-07-02T19:53:01Z
3135.9
2016-07-02T19:53:02Z
3135.9
2016-07-02T19:53:03Z
3135.8
2016-07-02T19:53:04Z
3135.7
2016-07-02T19:53:05Z
3135.5
2016-07-02T19:53:07Z
3135.3
2016-07-02T19:53:08Z
3135.1
2016-07-02T19:53:09Z
3134.7
2016-07-02T19:53:10Z
3134.4
2016-07-02T19:53:11Z
3133.9
2016-07-02T19:53:12Z
3133.1
2016-07-02T19:53:14Z
3132.6
2016-07-02T19:53:15Z
3132.1
2016-07-02T19:53:16Z
3131.5
2016-07-02T19:53:17Z
3131.0
2016-07-02T19:53:18Z
3129.8
2016-07-02T19:53:20Z
3128.6
2016-07-02T19:53:22Z
3128.0
2016-07-02T19:53:23Z
3127.4
2016-07-02T19:53:24Z
3126.9
2016-07-02T19:53:25Z
3126.3
2016-07-02T19:53:27Z
3125.7
2016-07-02T19:53:29Z
3125.1
2016-07-02T19:53:31Z
3124.5
2016-07-02T19:53:33Z
3124.1
2016-07-02T19:53:34Z
3123.7
2016-07-02T19:53:35Z
3123.1
2016-07-02T19:53:37Z
3122.6
2016-07-02T19:53:39Z
3122.5
2016-07-02T19:53:41Z
3122.6
2016-07-02T19:53:42Z
3122.8
2016-07-02T19:53:43Z
3123.0
2016-07-02T19:53:44Z
3123.2
2016-07-02T19:53:45Z
3123.4
2016-07-02T19:53:46Z
3123.7
2016-07-02T19:53:47Z
3124.0
2016-07-02T19:53:48Z
3124.2
2016-07-02T19:53:49Z
3124.4
2016-07-02T19:53:50Z
3124.6
2016-07-02T19:53:51Z
3124.8
2016-07-02T19:53:52Z
3125.1
2016-07-02T19:53:53Z
3125.3
2016-07-02T19:53:54Z
3125.6
2016-07-02T19:53:55Z
3125.7
2016-07-02T19:53:56Z
3125.9
2016-07-02T19:53:57Z
3126.1
2016-07-02T19:53:58Z
3126.2
2016-07-02T19:53:59Z
3126.4
2016-07-02T19:54:01Z
3126.5
2016-07-02T19:54:02Z
3126.6
2016-07-02T19:54:03Z
3126.8
2016-07-02T19:54:04Z
3126.9
2016-07-02T19:54:05Z
3127.0
2016-07-02T19:54:06Z
3127.2
2016-07-02T19:54:07Z
3127.6
2016-07-02T19:54:09Z
3127.7
2016-07-02T19:54:10Z
3127.8
2016-07-02T19:54:11Z
3127.8
2016-07-02T19:54:12Z
3127.9
2016-07-02T19:54:13Z
3128.0
2016-07-02T19:54:14Z
3128.1
2016-07-02T19:54:16Z
3128.1
2016-07-02T19:54:18Z
3128.1
2016-07-02T19:54:19Z
3128.0
2016-07-02T19:54:20Z
3127.9
2016-07-02T19:54:21Z
3127.8
2016-07-02T19:54:22Z
3127.5
2016-07-02T19:54:24Z
3127.2
2016-07-02T19:54:26Z
3126.9
2016-07-02T19:54:28Z
3126.7
2016-07-02T19:54:30Z
3126.4
2016-07-02T19:54:34Z
3126.2
2016-07-02T19:54:36Z
3125.9
2016-07-02T19:54:38Z
3125.7
2016-07-02T19:54:40Z
3125.5
2016-07-02T19:54:42Z
3125.3
2016-07-02T19:54:44Z
3125.1
2016-07-02T19:54:46Z
3125.1
2016-07-02T19:54:48Z
3124.9
2016-07-02T19:54:50Z
3124.8
2016-07-02T19:54:51Z
3124.6
2016-07-02T19:54:53Z
3124.6
2016-07-02T19:54:55Z
3124.5
2016-07-02T19:54:56Z
3124.4
2016-07-02T19:54:57Z
3124.2
2016-07-02T19:54:58Z
3124.1
2016-07-02T19:54:59Z
3123.9
2016-07-02T19:55:00Z
3123.5
2016-07-02T19:55:02Z
3123.2
2016-07-02T19:55:03Z
3122.9
2016-07-02T19:55:04Z
3122.6
2016-07-02T19:55:05Z
3122.2
2016-07-02T19:55:06Z
3121.9
2016-07-02T19:55:07Z
3121.5
2016-07-02T19:55:08Z
3121.1
2016-07-02T19:55:09Z
3120.8
2016-07-02T19:55:10Z
3120.5
2016-07-02T19:55:11Z
3120.2
2016-07-02T19:55:12Z
3119.9
2016-07-02T19:55:13Z
3119.5
2016-07-02T19:55:14Z
3119.0
2016-07-02T19:55:15Z
3118.6
2016-07-02T19:55:16Z
3118.1
2016-07-02T19:55:17Z
3117.6
2016-07-02T19:55:18Z
3117.0
2016-07-02T19:55:19Z
3116.0
2016-07-02T19:55:21Z
3114.8
2016-07-02T19:55:23Z
3113.8
2016-07-02T19:55:25Z
3113.2
2016-07-02T19:55:27Z
3112.6
2016-07-02T19:55:29Z
3111.6
2016-07-02T19:55:31Z
3110.6
2016-07-02T19:55:33Z
3109.6
2016-07-02T19:55:35Z
3108.9
2016-07-02T19:55:37Z
3107.8
2016-07-02T19:55:39Z
3106.8
2016-07-02T19:55:41Z
3105.6
2016-07-02T19:55:43Z
3104.5
2016-07-02T19:55:45Z
3103.5
2016-07-02T19:55:47Z
3102.4
2016-07-02T19:55:49Z
3101.3
2016-07-02T19:55:51Z
3100.2
2016-07-02T19:55:53Z
3099.3
2016-07-02T19:55:55Z
3098.4
2016-07-02T19:55:57Z
3097.7
2016-07-02T19:55:58Z
3096.4
2016-07-02T19:56:00Z
3095.7
2016-07-02T19:56:01Z
3095.0
2016-07-02T19:56:02Z
3094.0
2016-07-02T19:56:04Z
3092.9
2016-07-02T19:56:06Z
3092.0
2016-07-02T19:56:07Z
3090.9
2016-07-02T19:56:08Z
3090.0
2016-07-02T19:56:09Z
3089.3
2016-07-02T19:56:10Z
3088.2
2016-07-02T19:56:12Z
3087.6
2016-07-02T19:56:13Z
3087.2
2016-07-02T19:56:14Z
3086.3
2016-07-02T19:56:16Z
3085.5
2016-07-02T19:56:18Z
3085.2
2016-07-02T19:56:19Z
3084.8
2016-07-02T19:56:20Z
3084.0
2016-07-02T19:56:22Z
3083.5
2016-07-02T19:56:23Z
3082.8
2016-07-02T19:56:24Z
3082.3
2016-07-02T19:56:25Z
3081.4
2016-07-02T19:56:27Z
3080.6
2016-07-02T19:56:29Z
3079.9
2016-07-02T19:56:31Z
3079.5
2016-07-02T19:56:33Z
3079.2
2016-07-02T19:56:35Z
3078.8
2016-07-02T19:56:37Z
3078.4
2016-07-02T19:56:39Z
3078.2
2016-07-02T19:56:40Z
3078.0
2016-07-02T19:56:41Z
3077.7
2016-07-02T19:56:42Z
3077.5
2016-07-02T19:56:44Z
3077.8
2016-07-02T19:56:45Z
3078.4
2016-07-02T19:56:47Z
3078.9
2016-07-02T19:56:49Z
3079.3
2016-07-02T19:56:51Z
3079.3
2016-07-02T19:56:52Z
3079.3
2016-07-02T19:56:53Z
3079.0
2016-07-02T19:56:55Z
3078.8
2016-07-02T19:56:56Z
3078.3
2016-07-02T19:56:57Z
3077.9
2016-07-02T19:56:58Z
3077.5
2016-07-02T19:56:59Z
3076.9
2016-07-02T19:57:00Z
3076.3
2016-07-02T19:57:01Z
3075.7
2016-07-02T19:57:02Z
3074.7
2016-07-02T19:57:04Z
3073.7
2016-07-02T19:57:06Z
3073.0
2016-07-02T19:57:08Z
3072.6
2016-07-02T19:57:09Z
3072.1
2016-07-02T19:57:10Z
3071.7
2016-07-02T19:57:11Z
3071.1
2016-07-02T19:57:12Z
3070.2
2016-07-02T19:57:13Z
3069.4
2016-07-02T19:57:14Z
3068.6
2016-07-02T19:57:15Z
3067.7
2016-07-02T19:57:16Z
3066.2
2016-07-02T19:57:18Z
3065.2
2016-07-02T19:57:20Z
3064.2
2016-07-02T19:57:22Z
3063.3
2016-07-02T19:57:24Z
3062.5
2016-07-02T19:57:26Z
3061.6
2016-07-02T19:57:28Z
3061.0
2016-07-02T19:57:30Z
3060.3
2016-07-02T19:57:32Z
3059.7
2016-07-02T19:57:34Z
3059.4
2016-07-02T19:57:35Z
3059.0
2016-07-02T19:57:36Z
3058.6
2016-07-02T19:57:38Z
3058.1
2016-07-02T19:57:40Z
3057.6
2016-07-02T19:57:42Z
3057.2
2016-07-02T19:57:44Z
3056.9
2016-07-02T19:57:46Z
3056.7
2016-07-02T19:57:48Z
3056.5
2016-07-02T19:57:51Z
3056.4
2016-07-02T19:57:57Z
3056.6
2016-07-02T19:58:01Z
3056.7
2016-07-02T19:58:10Z
3056.8
2016-07-02T19:58:15Z
3056.6
2016-07-02T19:58:22Z
3056.4
2016-07-02T19:58:24Z
3056.2
2016-07-02T19:58:27Z
3056.7
2016-07-02T19:58:52Z
3056.7
2016-07-02T19:59:16Z
3056.9
2016-07-02T19:59:21Z
3057.0
2016-07-02T19:59:24Z
3056.9
2016-07-02T19:59:27Z
3057.2
2016-07-02T19:59:30Z
3057.6
2016-07-02T19:59:32Z
3058.3
2016-07-02T19:59:34Z
3059.3
2016-07-02T19:59:37Z
3059.8
2016-07-02T19:59:40Z
3060.6
2016-07-02T19:59:43Z
3061.3
2016-07-02T19:59:46Z
3062.1
2016-07-02T19:59:49Z
3062.8
2016-07-02T19:59:51Z
3063.3
2016-07-02T19:59:53Z
3063.6
2016-07-02T19:59:55Z
3063.9
2016-07-02T19:59:57Z
3064.1
2016-07-02T19:59:59Z
3064.3
2016-07-02T20:00:02Z
3064.4
2016-07-02T20:00:05Z
3064.2
2016-07-02T20:00:08Z
3064.2
2016-07-02T20:00:11Z
3064.0
2016-07-02T20:00:13Z
3063.5
2016-07-02T20:00:15Z
3063.1
2016-07-02T20:00:18Z
3063.0
2016-07-02T20:00:20Z
3062.9
2016-07-02T20:00:23Z
3063.0
2016-07-02T20:00:25Z
3063.3
2016-07-02T20:00:27Z
3063.5
2016-07-02T20:00:29Z
3063.4
2016-07-02T20:00:31Z
3063.3
2016-07-02T20:00:33Z
3063.3
2016-07-02T20:00:35Z
3063.4
2016-07-02T20:00:37Z
3063.6
2016-07-02T20:00:39Z
3063.5
2016-07-02T20:00:41Z
3063.3
2016-07-02T20:00:43Z
3063.1
2016-07-02T20:00:45Z
3063.0
2016-07-02T20:00:48Z
3062.9
2016-07-02T20:00:50Z
3062.8
2016-07-02T20:00:52Z
3062.7
2016-07-02T20:00:54Z
3062.6
2016-07-02T20:00:57Z
3062.3
2016-07-02T20:01:00Z
3062.0
2016-07-02T20:01:03Z
3061.7
2016-07-02T20:01:06Z
3061.4
2016-07-02T20:01:08Z
3061.2
2016-07-02T20:01:10Z
3061.0
2016-07-02T20:01:12Z
3061.2
2016-07-02T20:01:14Z
3061.3
2016-07-02T20:01:16Z
3061.6
2016-07-02T20:01:18Z
3061.9
2016-07-02T20:01:20Z
3062.1
2016-07-02T20:01:22Z
3062.5
2016-07-02T20:01:24Z
3062.8
2016-07-02T20:01:26Z
3063.1
2016-07-02T20:01:28Z
3063.4
2016-07-02T20:01:30Z
3063.5
2016-07-02T20:01:33Z
3063.4
2016-07-02T20:01:35Z
3063.2
2016-07-02T20:01:37Z
3062.9
2016-07-02T20:01:39Z
3062.7
2016-07-02T20:01:41Z
3062.4
2016-07-02T20:01:43Z
3062.2
2016-07-02T20:01:45Z
3062.1
2016-07-02T20:01:47Z
3061.9
2016-07-02T20:01:49Z
3061.7
2016-07-02T20:01:51Z
3061.5
2016-07-02T20:01:54Z
3061.5
2016-07-02T20:01:56Z
3061.5
2016-07-02T20:01:59Z
3061.3
2016-07-02T20:02:02Z
3061.2
2016-07-02T20:02:04Z
3061.0
2016-07-02T20:02:06Z
3060.7
2016-07-02T20:02:09Z
3060.4
2016-07-02T20:02:11Z
3060.1
2016-07-02T20:02:13Z
3060.0
2016-07-02T20:02:15Z
3060.0
2016-07-02T20:02:17Z
3060.2
2016-07-02T20:02:19Z
3060.2
2016-07-02T20:02:21Z
3059.9
2016-07-02T20:02:23Z
3059.4
2016-07-02T20:02:25Z
3058.9
2016-07-02T20:02:27Z
3058.7
2016-07-02T20:02:28Z
3058.4
2016-07-02T20:02:30Z
3058.0
2016-07-02T20:02:32Z
3057.5
2016-07-02T20:02:34Z
3056.8
2016-07-02T20:02:36Z
3055.9
2016-07-02T20:02:38Z
3055.2
2016-07-02T20:02:40Z
3055.2
2016-07-02T20:02:42Z
3055.5
2016-07-02T20:02:44Z
3055.8
2016-07-02T20:02:46Z
3055.9
2016-07-02T20:02:47Z
3056.1
2016-07-02T20:02:48Z
3056.1
2016-07-02T20:02:49Z
3056.1
2016-07-02T20:02:50Z
3055.9
2016-07-02T20:02:52Z
3055.8
2016-07-02T20:02:53Z
3055.7
2016-07-02T20:02:54Z
3055.5
2016-07-02T20:02:55Z
3055.2
2016-07-02T20:02:57Z
3054.7
2016-07-02T20:02:59Z
3054.3
2016-07-02T20:03:01Z
3054.2
2016-07-02T20:03:02Z
3054.1
2016-07-02T20:03:03Z
3054.1
2016-07-02T20:03:04Z
3054.1
2016-07-02T20:03:05Z
3054.2
2016-07-02T20:03:06Z
3054.2
2016-07-02T20:03:07Z
3054.3
2016-07-02T20:03:08Z
3054.4
2016-07-02T20:03:09Z
3054.5
2016-07-02T20:03:10Z
3054.6
2016-07-02T20:03:11Z
3054.6
2016-07-02T20:03:13Z
3054.6
2016-07-02T20:03:15Z
3054.9
2016-07-02T20:03:17Z
3055.1
2016-07-02T20:03:19Z
3055.3
2016-07-02T20:03:21Z
3055.6
2016-07-02T20:03:23Z
3055.7
2016-07-02T20:03:25Z
3055.7
2016-07-02T20:03:27Z
3055.9
2016-07-02T20:03:29Z
3056.1
2016-07-02T20:03:30Z
3056.5
2016-07-02T20:03:32Z
3056.6
2016-07-02T20:03:34Z
3056.8
2016-07-02T20:03:36Z
3057.0
2016-07-02T20:03:38Z
3057.2
2016-07-02T20:03:40Z
3057.3
2016-07-02T20:03:41Z
3057.7
2016-07-02T20:03:43Z
3057.9
2016-07-02T20:03:45Z
3057.6
2016-07-02T20:03:47Z
3057.3
2016-07-02T20:03:49Z
3057.0
2016-07-02T20:03:51Z
3056.6
2016-07-02T20:03:53Z
3056.3
2016-07-02T20:03:55Z
3055.9
2016-07-02T20:03:57Z
3055.3
2016-07-02T20:03:59Z
3054.4
2016-07-02T20:04:01Z
3053.5
2016-07-02T20:04:03Z
3053.0
2016-07-02T20:04:04Z
3052.3
2016-07-02T20:04:06Z
3052.0
2016-07-02T20:04:08Z
3051.7
2016-07-02T20:04:10Z
3051.4
2016-07-02T20:04:12Z
3051.0
2016-07-02T20:04:14Z
3050.5
2016-07-02T20:04:16Z
3049.8
2016-07-02T20:04:18Z
3049.2
2016-07-02T20:04:20Z
3048.4
2016-07-02T20:04:22Z
3047.6
2016-07-02T20:04:24Z
3046.6
2016-07-02T20:04:26Z
3045.7
2016-07-02T20:04:28Z
3045.2
2016-07-02T20:04:29Z
3044.6
2016-07-02T20:04:30Z
3043.3
2016-07-02T20:04:32Z
3042.4
2016-07-02T20:04:34Z
3041.7
2016-07-02T20:04:36Z
3041.3
2016-07-02T20:04:38Z
3040.8
2016-07-02T20:04:40Z
3040.3
2016-07-02T20:04:42Z
3039.8
2016-07-02T20:04:44Z
3039.5
2016-07-02T20:04:45Z
3039.0
2016-07-02T20:04:47Z
3038.5
2016-07-02T20:04:49Z
3038.0
2016-07-02T20:04:51Z
3037.5
2016-07-02T20:04:53Z
3036.7
2016-07-02T20:04:55Z
3036.2
2016-07-02T20:04:56Z
3035.7
2016-07-02T20:04:57Z
3035.3
2016-07-02T20:04:58Z
3034.8
2016-07-02T20:05:00Z
3034.5
2016-07-02T20:05:01Z
3034.3
2016-07-02T20:05:02Z
3033.9
2016-07-02T20:05:03Z
3033.6
2016-07-02T20:05:04Z
3033.2
2016-07-02T20:05:05Z
3032.4
2016-07-02T20:05:07Z
3032.0
2016-07-02T20:05:08Z
3031.6
2016-07-02T20:05:09Z
3031.3
2016-07-02T20:05:10Z
3031.0
2016-07-02T20:05:11Z
3030.7
2016-07-02T20:05:12Z
3030.2
2016-07-02T20:05:14Z
3029.8
2016-07-02T20:05:16Z
3029.2
2016-07-02T20:05:18Z
3028.5
2016-07-02T20:05:20Z
3028.1
2016-07-02T20:05:21Z
3027.6
2016-07-02T20:05:23Z
3027.0
2016-07-02T20:05:25Z
3026.4
2016-07-02T20:05:27Z
3026.1
2016-07-02T20:05:28Z
3025.5
2016-07-02T20:05:30Z
3024.9
2016-07-02T20:05:32Z
3024.5
2016-07-02T20:05:33Z
3023.7
2016-07-02T20:05:35Z
3023.2
2016-07-02T20:05:37Z
3022.7
2016-07-02T20:05:39Z
3022.1
2016-07-02T20:05:42Z
3021.5
2016-07-02T20:05:45Z
3020.6
2016-07-02T20:05:48Z
3019.9
2016-07-02T20:05:50Z
3018.9
2016-07-02T20:05:53Z
3017.8
2016-07-02T20:05:55Z
3016.9
2016-07-02T20:05:57Z
3016.1
2016-07-02T20:05:59Z
3015.2
2016-07-02T20:06:01Z
3014.2
2016-07-02T20:06:03Z
3013.4
2016-07-02T20:06:05Z
3012.7
2016-07-02T20:06:07Z
3012.0
2016-07-02T20:06:09Z
3011.4
2016-07-02T20:06:11Z
3010.6
2016-07-02T20:06:13Z
3009.7
2016-07-02T20:06:15Z
3009.0
2016-07-02T20:06:17Z
3008.4
2016-07-02T20:06:19Z
3007.6
2016-07-02T20:06:21Z
3006.8
2016-07-02T20:06:23Z
3005.9
2016-07-02T20:06:25Z
3005.5
2016-07-02T20:06:27Z
3005.1
2016-07-02T20:06:29Z
3004.7
2016-07-02T20:06:31Z
3004.2
2016-07-02T20:06:33Z
3003.5
2016-07-02T20:06:35Z
3002.9
2016-07-02T20:06:37Z
3002.6
2016-07-02T20:06:39Z
3002.3
2016-07-02T20:06:41Z
3002.1
2016-07-02T20:06:42Z
3001.9
2016-07-02T20:06:43Z
3001.5
2016-07-02T20:06:45Z
3001.3
2016-07-02T20:06:46Z
3001.0
2016-07-02T20:06:47Z
3000.6
2016-07-02T20:06:48Z
3000.3
2016-07-02T20:06:49Z
3000.0
2016-07-02T20:06:50Z
2999.8
2016-07-02T20:06:51Z
2999.6
2016-07-02T20:06:52Z
2999.2
2016-07-02T20:06:54Z
2998.9
2016-07-02T20:06:55Z
2998.6
2016-07-02T20:06:57Z
2997.8
2016-07-02T20:06:59Z
2997.0
2016-07-02T20:07:00Z
2996.1
2016-07-02T20:07:01Z
2995.1
2016-07-02T20:07:02Z
2994.0
2016-07-02T20:07:03Z
2993.1
2016-07-02T20:07:04Z
2991.6
2016-07-02T20:07:06Z
2990.5
2016-07-02T20:07:08Z
2989.4
2016-07-02T20:07:10Z
2988.3
2016-07-02T20:07:12Z
2987.4
2016-07-02T20:07:14Z
2987.0
2016-07-02T20:07:15Z
2986.6
2016-07-02T20:07:17Z
2986.1
2016-07-02T20:07:19Z
2985.7
2016-07-02T20:07:21Z
2985.2
2016-07-02T20:07:23Z
2984.5
2016-07-02T20:07:25Z
2983.5
2016-07-02T20:07:27Z
2982.9
2016-07-02T20:07:28Z
2982.5
2016-07-02T20:07:29Z
2982.2
2016-07-02T20:07:30Z
2981.7
2016-07-02T20:07:32Z
2981.4
2016-07-02T20:07:33Z
2981.1
2016-07-02T20:07:34Z
2980.9
2016-07-02T20:07:35Z
2980.4
2016-07-02T20:07:37Z
2980.2
2016-07-02T20:07:38Z
2980.0
2016-07-02T20:07:39Z
2979.9
2016-07-02T20:07:40Z
2979.7
2016-07-02T20:07:41Z
2979.5
2016-07-02T20:07:42Z
2979.3
2016-07-02T20:07:43Z
2978.9
2016-07-02T20:07:44Z
2978.5
2016-07-02T20:07:45Z
2978.2
2016-07-02T20:07:46Z
2977.9
2016-07-02T20:07:47Z
2977.4
2016-07-02T20:07:49Z
2977.1
2016-07-02T20:07:50Z
2976.7
2016-07-02T20:07:51Z
2976.4
2016-07-02T20:07:52Z
2976.2
2016-07-02T20:07:53Z
2976.0
2016-07-02T20:07:54Z
2975.7
2016-07-02T20:07:56Z
2975.5
2016-07-02T20:07:57Z
2975.1
2016-07-02T20:07:58Z
2974.8
2016-07-02T20:07:59Z
2974.4
2016-07-02T20:08:00Z
2974.1
2016-07-02T20:08:01Z
2973.8
2016-07-02T20:08:02Z
2973.5
2016-07-02T20:08:03Z
2973.3
2016-07-02T20:08:04Z
2972.6
2016-07-02T20:08:06Z
2972.2
2016-07-02T20:08:07Z
2971.6
2016-07-02T20:08:08Z
2971.0
2016-07-02T20:08:09Z
2970.1
2016-07-02T20:08:11Z
2969.1
2016-07-02T20:08:13Z
2968.6
2016-07-02T20:08:14Z
2967.9
2016-07-02T20:08:16Z
2967.6
2016-07-02T20:08:17Z
2967.3
2016-07-02T20:08:19Z
2967.0
2016-07-02T20:08:21Z
2966.7
2016-07-02T20:08:22Z
2966.5
2016-07-02T20:08:23Z
2966.2
2016-07-02T20:08:24Z
2965.9
2016-07-02T20:08:25Z
2965.7
2016-07-02T20:08:26Z
2965.2
2016-07-02T20:08:28Z
2964.5
2016-07-02T20:08:30Z
2963.6
2016-07-02T20:08:32Z
2963.0
2016-07-02T20:08:33Z
2962.4
2016-07-02T20:08:34Z
2961.5
2016-07-02T20:08:36Z
2960.5
2016-07-02T20:08:38Z
2959.4
2016-07-02T20:08:40Z
2958.2
2016-07-02T20:08:42Z
2957.0
2016-07-02T20:08:44Z
2956.0
2016-07-02T20:08:46Z
2955.4
2016-07-02T20:08:48Z
2954.9
2016-07-02T20:08:50Z
2954.2
2016-07-02T20:08:52Z
2953.5
2016-07-02T20:08:54Z
2952.9
2016-07-02T20:08:56Z
2952.2
2016-07-02T20:08:58Z
2951.6
2016-07-02T20:09:00Z
2950.9
2016-07-02T20:09:02Z
2950.3
2016-07-02T20:09:04Z
2949.6
2016-07-02T20:09:06Z
2949.0
2016-07-02T20:09:08Z
2948.3
2016-07-02T20:09:10Z
2947.7
2016-07-02T20:09:12Z
2947.1
2016-07-02T20:09:14Z
2946.4
2016-07-02T20:09:16Z
2946.0
2016-07-02T20:09:17Z
2945.6
2016-07-02T20:09:18Z
2945.3
2016-07-02T20:09:19Z
2945.0
2016-07-02T20:09:20Z
2944.6
2016-07-02T20:09:22Z
2944.4
2016-07-02T20:09:23Z
2944.2
2016-07-02T20:09:24Z
2944.0
2016-07-02T20:09:25Z
2943.8
2016-07-02T20:09:26Z
2943.5
2016-07-02T20:09:27Z
2943.3
2016-07-02T20:09:28Z
2943.1
2016-07-02T20:09:29Z
2942.5
2016-07-02T20:09:31Z
2941.9
2016-07-02T20:09:33Z
2941.5
2016-07-02T20:09:34Z
2941.1
2016-07-02T20:09:35Z
2940.7
2016-07-02T20:09:36Z
2940.3
2016-07-02T20:09:37Z
2939.8
2016-07-02T20:09:38Z
2939.2
2016-07-02T20:09:39Z
2938.7
2016-07-02T20:09:40Z
2938.2
2016-07-02T20:09:41Z
2937.8
2016-07-02T20:09:42Z
2937.5
2016-07-02T20:09:43Z
2937.0
2016-07-02T20:09:44Z
2936.7
2016-07-02T20:09:45Z
2936.4
2016-07-02T20:09:46Z
2936.1
2016-07-02T20:09:47Z
2936.0
2016-07-02T20:09:48Z
2935.9
2016-07-02T20:09:49Z
2935.9
2016-07-02T20:09:50Z
2935.8
2016-07-02T20:09:51Z
2935.6
2016-07-02T20:09:52Z
2935.6
2016-07-02T20:09:53Z
2935.5
2016-07-02T20:09:55Z
2935.4
2016-07-02T20:09:56Z
2935.4
2016-07-02T20:09:57Z
2935.3
2016-07-02T20:09:58Z
2935.3
2016-07-02T20:09:59Z
2935.0
2016-07-02T20:10:02Z
2934.8
2016-07-02T20:10:04Z
2934.5
2016-07-02T20:10:07Z
2934.5
2016-07-02T20:11:26Z
2934.2
2016-07-02T20:11:29Z
2933.4
2016-07-02T20:11:35Z
2933.1
2016-07-02T20:11:48Z
2933.4
2016-07-02T20:11:53Z
2933.4
2016-07-02T20:11:57Z
2933.5
2016-07-02T20:11:59Z
2933.8
2016-07-02T20:12:01Z
2933.9
2016-07-02T20:12:03Z
2933.9
2016-07-02T20:12:05Z
2934.0
2016-07-02T20:12:08Z
2934.1
2016-07-02T20:12:10Z
2934.1
2016-07-02T20:12:13Z
2934.0
2016-07-02T20:12:16Z
2933.9
2016-07-02T20:12:18Z
2933.9
2016-07-02T20:12:20Z
2933.8
2016-07-02T20:12:22Z
2933.7
2016-07-02T20:12:24Z
2933.5
2016-07-02T20:12:26Z
2933.2
2016-07-02T20:12:29Z
2932.9
2016-07-02T20:12:31Z
2932.4
2016-07-02T20:12:34Z
2932.0
2016-07-02T20:12:37Z
2931.7
2016-07-02T20:12:39Z
2931.2
2016-07-02T20:12:42Z
2930.6
2016-07-02T20:12:44Z
2930.2
2016-07-02T20:12:46Z
2929.6
2016-07-02T20:12:49Z
2929.0
2016-07-02T20:12:53Z
2928.6
2016-07-02T20:12:58Z
2928.3
2016-07-02T20:13:05Z
2928.1
2016-07-02T20:13:09Z
2927.8
2016-07-02T20:13:12Z
2927.6
2016-07-02T20:13:15Z
2927.3
2016-07-02T20:13:18Z
2927.2
2016-07-02T20:13:20Z
2927.0
2016-07-02T20:13:22Z
2926.5
2016-07-02T20:13:24Z
2926.0
2016-07-02T20:13:26Z
2925.4
2016-07-02T20:13:29Z
2925.0
2016-07-02T20:13:31Z
2924.4
2016-07-02T20:13:33Z
2923.9
2016-07-02T20:13:35Z
2923.3
2016-07-02T20:13:37Z
2922.4
2016-07-02T20:13:39Z
2921.4
2016-07-02T20:13:41Z
2920.4
2016-07-02T20:13:43Z
2919.6
2016-07-02T20:13:45Z
2919.3
2016-07-02T20:13:47Z
2918.6
2016-07-02T20:13:49Z
2917.8
2016-07-02T20:13:51Z
2917.3
2016-07-02T20:13:52Z
2916.8
2016-07-02T20:13:53Z
2916.0
2016-07-02T20:13:55Z
2915.6
2016-07-02T20:13:57Z
2915.1
2016-07-02T20:14:00Z
2914.3
2016-07-02T20:14:02Z
2913.4
2016-07-02T20:14:04Z
2912.7
2016-07-02T20:14:06Z
2911.9
2016-07-02T20:14:08Z
2910.7
2016-07-02T20:14:10Z
2910.2
2016-07-02T20:14:11Z
2909.6
2016-07-02T20:14:12Z
2909.0
2016-07-02T20:14:13Z
2908.5
2016-07-02T20:14:14Z
2908.0
2016-07-02T20:14:15Z
2907.6
2016-07-02T20:14:16Z
2907.1
2016-07-02T20:14:17Z
2906.6
2016-07-02T20:14:18Z
2905.9
2016-07-02T20:14:20Z
2905.4
2016-07-02T20:14:21Z
2905.0
2016-07-02T20:14:22Z
2904.6
2016-07-02T20:14:23Z
2904.0
2016-07-02T20:14:25Z
2903.4
2016-07-02T20:14:27Z
2903.1
2016-07-02T20:14:28Z
2902.6
2016-07-02T20:14:30Z
2902.2
2016-07-02T20:14:32Z
2901.8
2016-07-02T20:14:34Z
2901.4
2016-07-02T20:14:35Z
2900.6
2016-07-02T20:14:37Z
2899.6
2016-07-02T20:14:39Z
2898.5
2016-07-02T20:14:41Z
2897.4
2016-07-02T20:14:43Z
2896.7
2016-07-02T20:14:44Z
2895.9
2016-07-02T20:14:45Z
2895.3
2016-07-02T20:14:46Z
2894.6
2016-07-02T20:14:47Z
2893.4
2016-07-02T20:14:49Z
2892.3
2016-07-02T20:14:51Z
2891.2
2016-07-02T20:14:53Z
2890.7
2016-07-02T20:14:54Z
2889.9
2016-07-02T20:14:56Z
2889.2
2016-07-02T20:14:58Z
2888.9
2016-07-02T20:14:59Z
2888.6
2016-07-02T20:15:00Z
2888.3
2016-07-02T20:15:02Z
2888.0
2016-07-02T20:15:04Z
2887.8
2016-07-02T20:15:05Z
2887.7
2016-07-02T20:15:06Z
2887.5
2016-07-02T20:15:07Z
2887.3
2016-07-02T20:15:08Z
2887.2
2016-07-02T20:15:10Z
2887.4
2016-07-02T20:15:11Z
2887.5
2016-07-02T20:15:12Z
2887.9
2016-07-02T20:15:14Z
2888.1
2016-07-02T20:15:15Z
2888.2
2016-07-02T20:15:16Z
2888.2
2016-07-02T20:15:17Z
2888.2
2016-07-02T20:15:19Z
2888.3
2016-07-02T20:15:20Z
2888.3
2016-07-02T20:15:21Z
2888.3
2016-07-02T20:15:22Z
2888.4
2016-07-02T20:15:23Z
2888.5
2016-07-02T20:15:24Z
2888.5
2016-07-02T20:15:25Z
2888.5
2016-07-02T20:15:27Z
2888.5
2016-07-02T20:15:28Z
2888.5
2016-07-02T20:15:30Z
2888.6
2016-07-02T20:15:32Z
2888.7
2016-07-02T20:15:34Z
2889.2
2016-07-02T20:15:36Z
2889.8
2016-07-02T20:15:37Z
2890.2
2016-07-02T20:15:38Z
2890.5
2016-07-02T20:15:40Z
2890.4
2016-07-02T20:15:41Z
2890.3
2016-07-02T20:15:42Z
2890.1
2016-07-02T20:15:44Z
2889.9
2016-07-02T20:15:46Z
2889.7
2016-07-02T20:15:48Z
2889.5
2016-07-02T20:15:49Z
2889.3
2016-07-02T20:15:51Z
2888.8
2016-07-02T20:15:53Z
2888.3
2016-07-02T20:15:55Z
2887.9
2016-07-02T20:15:57Z
2887.2
2016-07-02T20:15:59Z
2886.6
2016-07-02T20:16:01Z
2886.2
2016-07-02T20:16:02Z
2885.8
2016-07-02T20:16:03Z
2885.2
2016-07-02T20:16:04Z
2884.4
2016-07-02T20:16:06Z
2883.9
2016-07-02T20:16:08Z
2883.0
2016-07-02T20:16:10Z
2882.5
2016-07-02T20:16:11Z
2881.6
2016-07-02T20:16:13Z
2880.9
2016-07-02T20:16:15Z
2880.4
2016-07-02T20:16:17Z
2879.6
2016-07-02T20:16:19Z
2879.1
2016-07-02T20:16:21Z
2878.7
2016-07-02T20:16:23Z
2877.6
2016-07-02T20:16:26Z
2877.0
2016-07-02T20:16:27Z
2876.2
2016-07-02T20:16:28Z
2875.4
2016-07-02T20:16:29Z
2873.7
2016-07-02T20:16:31Z
2872.5
2016-07-02T20:16:32Z
2871.3
2016-07-02T20:16:33Z
2870.0
2016-07-02T20:16:34Z
2868.8
2016-07-02T20:16:35Z
2867.8
2016-07-02T20:16:36Z
2867.0
2016-07-02T20:16:37Z
2866.3
2016-07-02T20:16:38Z
2865.9
2016-07-02T20:16:39Z
2865.3
2016-07-02T20:16:40Z
2864.8
2016-07-02T20:16:41Z
2864.4
2016-07-02T20:16:42Z
2863.9
2016-07-02T20:16:43Z
2863.4
2016-07-02T20:16:44Z
2863.0
2016-07-02T20:16:45Z
2862.7
2016-07-02T20:16:46Z
2862.4
2016-07-02T20:16:47Z
2862.2
2016-07-02T20:16:48Z
2862.0
2016-07-02T20:16:49Z
2861.9
2016-07-02T20:16:50Z
2861.9
2016-07-02T20:16:51Z
2861.9
2016-07-02T20:16:52Z
2861.9
2016-07-02T20:16:53Z
2861.8
2016-07-02T20:16:54Z
2861.8
2016-07-02T20:16:55Z
2861.6
2016-07-02T20:16:56Z
2861.4
2016-07-02T20:16:57Z
2861.4
2016-07-02T20:16:58Z
2861.3
2016-07-02T20:16:59Z
2861.1
2016-07-02T20:17:00Z
2861.0
2016-07-02T20:17:01Z
2860.8
2016-07-02T20:17:02Z
2860.8
2016-07-02T20:17:03Z
2860.7
2016-07-02T20:17:04Z
2860.7
2016-07-02T20:17:05Z
2860.8
2016-07-02T20:17:06Z
2860.8
2016-07-02T20:17:07Z
2860.9
2016-07-02T20:17:08Z
2861.0
2016-07-02T20:17:09Z
2860.9
2016-07-02T20:17:10Z
2860.8
2016-07-02T20:17:11Z
2860.8
2016-07-02T20:17:12Z
2860.9
2016-07-02T20:17:13Z
2860.9
2016-07-02T20:17:14Z
2861.0
2016-07-02T20:17:15Z
2861.0
2016-07-02T20:17:16Z
2860.9
2016-07-02T20:17:17Z
2860.8
2016-07-02T20:17:18Z
2860.8
2016-07-02T20:17:19Z
2860.7
2016-07-02T20:17:20Z
2860.6
2016-07-02T20:17:22Z
2860.5
2016-07-02T20:17:23Z
2860.3
2016-07-02T20:17:24Z
2860.2
2016-07-02T20:17:25Z
2860.1
2016-07-02T20:17:27Z
2859.8
2016-07-02T20:17:29Z
2859.6
2016-07-02T20:17:30Z
2859.3
2016-07-02T20:17:32Z
2859.2
2016-07-02T20:17:34Z
2859.2
2016-07-02T20:17:36Z
2859.0
2016-07-02T20:17:38Z
2858.9
2016-07-02T20:17:39Z
2858.8
2016-07-02T20:17:40Z
2858.6
2016-07-02T20:17:42Z
2858.4
2016-07-02T20:17:44Z
2858.4
2016-07-02T20:17:45Z
2858.2
2016-07-02T20:17:47Z
2858.0
2016-07-02T20:17:48Z
2857.7
2016-07-02T20:17:49Z
2857.5
2016-07-02T20:17:50Z
2857.2
2016-07-02T20:17:51Z
2857.0
2016-07-02T20:17:52Z
2856.5
2016-07-02T20:17:54Z
2856.2
2016-07-02T20:17:55Z
2856.0
2016-07-02T20:17:57Z
2855.6
2016-07-02T20:17:59Z
2855.2
2016-07-02T20:18:00Z
2854.9
2016-07-02T20:18:01Z
2854.5
2016-07-02T20:18:04Z
2854.2
2016-07-02T20:18:06Z
2853.8
2016-07-02T20:18:07Z
2853.2
2016-07-02T20:18:08Z
2852.6
2016-07-02T20:18:09Z
2852.1
2016-07-02T20:18:10Z
2851.5
2016-07-02T20:18:11Z
2850.6
2016-07-02T20:18:13Z
2850.2
2016-07-02T20:18:14Z
2849.8
2016-07-02T20:18:15Z
2849.4
2016-07-02T20:18:16Z
2849.0
2016-07-02T20:18:17Z
2848.7
2016-07-02T20:18:18Z
2848.3
2016-07-02T20:18:19Z
2847.8
2016-07-02T20:18:20Z
2847.3
2016-07-02T20:18:21Z
2846.8
2016-07-02T20:18:22Z
2846.1
2016-07-02T20:18:23Z
2845.5
2016-07-02T20:18:24Z
2845.0
2016-07-02T20:18:25Z
2844.5
2016-07-02T20:18:27Z
2844.3
2016-07-02T20:18:30Z
2844.3
2016-07-02T20:18:34Z
2844.0
2016-07-02T20:18:36Z
2843.6
2016-07-02T20:18:38Z
2843.3
2016-07-02T20:18:39Z
2842.8
2016-07-02T20:18:40Z
2842.0
2016-07-02T20:18:42Z
2841.6
2016-07-02T20:18:43Z
2841.1
2016-07-02T20:18:44Z
2840.8
2016-07-02T20:18:45Z
2840.4
2016-07-02T20:18:46Z
2839.9
2016-07-02T20:18:47Z
2839.5
2016-07-02T20:18:48Z
2839.0
2016-07-02T20:18:49Z
2838.6
2016-07-02T20:18:50Z
2838.1
2016-07-02T20:18:52Z
2837.5
2016-07-02T20:18:54Z
2837.1
2016-07-02T20:18:55Z
2836.7
2016-07-02T20:18:56Z
2836.3
2016-07-02T20:18:57Z
2836.0
2016-07-02T20:18:58Z
2835.6
2016-07-02T20:18:59Z
2835.3
2016-07-02T20:19:00Z
2834.9
2016-07-02T20:19:02Z
2834.9
2016-07-02T20:19:04Z
2834.3
2016-07-02T20:19:06Z
2833.8
2016-07-02T20:19:07Z
2833.3
2016-07-02T20:19:08Z
2832.9
2016-07-02T20:19:09Z
2832.6
2016-07-02T20:19:10Z
2832.3
2016-07-02T20:19:11Z
2832.1
2016-07-02T20:19:12Z
2831.9
2016-07-02T20:19:13Z
2831.6
2016-07-02T20:19:14Z
2831.3
2016-07-02T20:19:15Z
2831.1
2016-07-02T20:19:17Z
2830.8
2016-07-02T20:19:19Z
2830.5
2016-07-02T20:19:20Z
2830.1
2016-07-02T20:19:21Z
2829.7
2016-07-02T20:19:22Z
2829.4
2016-07-02T20:19:23Z
2829.2
2016-07-02T20:19:24Z
2829.0
2016-07-02T20:19:25Z
2828.9
2016-07-02T20:19:26Z
2828.7
2016-07-02T20:19:28Z
2828.4
2016-07-02T20:19:30Z
2828.1
2016-07-02T20:19:32Z
2827.9
2016-07-02T20:19:33Z
2827.8
2016-07-02T20:19:34Z
2827.6
2016-07-02T20:19:35Z
2827.2
2016-07-02T20:19:37Z
2827.0
2016-07-02T20:19:38Z
2826.7
2016-07-02T20:19:39Z
2826.3
2016-07-02T20:19:40Z
2825.9
2016-07-02T20:19:41Z
2825.7
2016-07-02T20:19:42Z
2825.4
2016-07-02T20:19:43Z
2824.9
2016-07-02T20:19:45Z
2824.5
2016-07-02T20:19:47Z
2824.3
2016-07-02T20:19:48Z
2824.2
2016-07-02T20:19:49Z
2824.1
2016-07-02T20:19:50Z
2823.9
2016-07-02T20:19:51Z
2823.8
2016-07-02T20:19:52Z
2823.7
2016-07-02T20:19:53Z
2823.8
2016-07-02T20:19:54Z
2823.7
2016-07-02T20:19:55Z
2823.6
2016-07-02T20:19:56Z
2823.3
2016-07-02T20:19:57Z
2823.1
2016-07-02T20:19:58Z
2822.8
2016-07-02T20:19:59Z
2822.5
2016-07-02T20:20:00Z
2822.1
2016-07-02T20:20:02Z
2821.9
2016-07-02T20:20:03Z
2821.4
2016-07-02T20:20:05Z
2820.8
2016-07-02T20:20:07Z
2820.3
2016-07-02T20:20:09Z
2820.1
2016-07-02T20:20:10Z
2819.9
2016-07-02T20:20:11Z
2819.7
2016-07-02T20:20:12Z
2819.5
2016-07-02T20:20:13Z
2819.3
2016-07-02T20:20:15Z
2819.1
2016-07-02T20:20:16Z
2819.0
2016-07-02T20:20:17Z
2818.9
2016-07-02T20:20:18Z
2818.7
2016-07-02T20:20:19Z
2818.6
2016-07-02T20:20:20Z
2818.4
2016-07-02T20:20:21Z
2818.2
2016-07-02T20:20:22Z
2818.0
2016-07-02T20:20:23Z
2817.7
2016-07-02T20:20:25Z
2817.4
2016-07-02T20:20:26Z
2817.2
2016-07-02T20:20:27Z
2816.6
2016-07-02T20:20:29Z
2816.2
2016-07-02T20:20:30Z
2815.8
2016-07-02T20:20:32Z
2815.6
2016-07-02T20:20:34Z
2815.6
2016-07-02T20:20:35Z
2815.7
2016-07-02T20:20:37Z
2815.6
2016-07-02T20:20:39Z
2815.5
2016-07-02T20:20:40Z
2815.2
2016-07-02T20:20:41Z
2814.6
2016-07-02T20:20:42Z
2814.1
2016-07-02T20:20:43Z
2813.4
2016-07-02T20:20:44Z
2812.8
2016-07-02T20:20:45Z
2812.3
2016-07-02T20:20:46Z
2812.0
2016-07-02T20:20:47Z
2811.7
2016-07-02T20:20:48Z
2811.3
2016-07-02T20:20:49Z
2810.8
2016-07-02T20:20:50Z
2810.4
2016-07-02T20:20:51Z
2810.0
2016-07-02T20:20:52Z
2809.7
2016-07-02T20:20:53Z
2809.1
2016-07-02T20:20:55Z
2808.8
2016-07-02T20:20:56Z
2808.5
2016-07-02T20:20:57Z
2808.0
2016-07-02T20:20:59Z
2807.5
2016-07-02T20:21:01Z
2806.6
2016-07-02T20:21:04Z
2805.9
2016-07-02T20:21:05Z
2805.3
2016-07-02T20:21:06Z
2804.6
2016-07-02T20:21:07Z
2803.7
2016-07-02T20:21:08Z
2802.7
2016-07-02T20:21:09Z
2801.9
2016-07-02T20:21:10Z
2801.2
2016-07-02T20:21:11Z
2800.5
2016-07-02T20:21:12Z
2799.8
2016-07-02T20:21:13Z
2799.2
2016-07-02T20:21:14Z
2798.6
2016-07-02T20:21:15Z
2798.1
2016-07-02T20:21:16Z
2797.7
2016-07-02T20:21:17Z
2797.2
2016-07-02T20:21:18Z
2796.7
2016-07-02T20:21:19Z
2796.2
2016-07-02T20:21:20Z
2795.6
2016-07-02T20:21:21Z
2794.8
2016-07-02T20:21:23Z
2794.0
2016-07-02T20:21:25Z
2793.6
2016-07-02T20:21:26Z
2793.2
2016-07-02T20:21:27Z
2792.9
2016-07-02T20:21:28Z
2792.6
2016-07-02T20:21:29Z
2792.4
2016-07-02T20:21:30Z
2792.2
2016-07-02T20:21:32Z
2792.0
2016-07-02T20:21:33Z
2792.0
2016-07-02T20:21:34Z
2791.9
2016-07-02T20:21:35Z
2791.7
2016-07-02T20:21:36Z
2791.6
2016-07-02T20:21:37Z
2791.4
2016-07-02T20:21:38Z
2791.2
2016-07-02T20:21:40Z
2791.1
2016-07-02T20:21:41Z
2791.0
2016-07-02T20:21:42Z
2790.8
2016-07-02T20:21:43Z
2790.5
2016-07-02T20:21:44Z
2790.1
2016-07-02T20:21:46Z
2789.8
2016-07-02T20:21:47Z
2789.6
2016-07-02T20:21:48Z
2789.4
2016-07-02T20:21:49Z
2789.1
2016-07-02T20:21:50Z
2788.7
2016-07-02T20:21:52Z
2788.4
2016-07-02T20:21:53Z
2788.0
2016-07-02T20:21:55Z
2787.7
2016-07-02T20:21:56Z
2787.4
2016-07-02T20:21:57Z
2787.1
2016-07-02T20:22:00Z
2786.6
2016-07-02T20:22:03Z
2786.3
2016-07-02T20:22:06Z
2786.0
2016-07-02T20:22:10Z
2785.7
2016-07-02T20:22:14Z
2785.4
2016-07-02T20:22:17Z
2785.1
2016-07-02T20:22:20Z
2784.9
2016-07-02T20:22:32Z
2784.6
2016-07-02T20:23:00Z
2784.3
2016-07-02T20:23:08Z
2783.8
2016-07-02T20:23:15Z
2784.1
2016-07-02T20:23:36Z
2784.5
2016-07-02T20:23:46Z
2784.2
2016-07-02T20:23:55Z
2784.8
2016-07-02T20:24:18Z
2785.1
2016-07-02T20:25:35Z
2785.0
2016-07-02T20:26:50Z
2784.9
2016-07-02T20:26:57Z
2785.6
2016-07-02T20:27:02Z
2785.2
2016-07-02T20:27:16Z
2784.8
2016-07-02T20:27:23Z
2785.3
2016-07-02T20:27:43Z
2785.4
2016-07-02T20:27:46Z
2785.6
2016-07-02T20:27:49Z
2785.7
2016-07-02T20:27:51Z
2785.8
2016-07-02T20:27:53Z
2785.8
2016-07-02T20:27:54Z
2785.8
2016-07-02T20:27:55Z
2785.8
2016-07-02T20:27:56Z
2785.8
2016-07-02T20:27:57Z
2786.0
2016-07-02T20:27:58Z
2786.0
2016-07-02T20:27:59Z
2786.0
2016-07-02T20:28:00Z
2786.0
2016-07-02T20:28:01Z
2786.0
2016-07-02T20:28:02Z
2785.9
2016-07-02T20:28:03Z
2785.9
2016-07-02T20:28:05Z
2785.8
2016-07-02T20:28:07Z
2785.7
2016-07-02T20:28:09Z
2785.8
2016-07-02T20:28:11Z
2785.9
2016-07-02T20:28:13Z
2785.9
2016-07-02T20:28:14Z
2785.9
2016-07-02T20:28:15Z
2785.9
2016-07-02T20:28:16Z
2786.0
2016-07-02T20:28:17Z
2786.0
2016-07-02T20:28:18Z
2786.1
2016-07-02T20:28:19Z
2786.1
2016-07-02T20:28:20Z
2786.1
2016-07-02T20:28:21Z
2786.0
2016-07-02T20:28:22Z
2785.9
2016-07-02T20:28:23Z
2785.8
2016-07-02T20:28:24Z
2785.7
2016-07-02T20:28:25Z
2785.6
2016-07-02T20:28:26Z
2785.5
2016-07-02T20:28:27Z
2785.4
2016-07-02T20:28:28Z
2785.4
2016-07-02T20:28:29Z
2785.2
2016-07-02T20:28:30Z
2785.2
2016-07-02T20:28:31Z
2785.0
2016-07-02T20:28:33Z
2785.0
2016-07-02T20:28:34Z
2784.9
2016-07-02T20:28:35Z
2784.9
2016-07-02T20:28:36Z
2784.9
2016-07-02T20:28:37Z
2784.9
2016-07-02T20:28:38Z
2784.9
2016-07-02T20:28:39Z
2784.9
2016-07-02T20:28:40Z
2784.9
2016-07-02T20:28:41Z
2784.9
2016-07-02T20:28:42Z
2784.8
2016-07-02T20:28:43Z
2784.7
2016-07-02T20:28:44Z
2784.6
2016-07-02T20:28:45Z
2784.6
2016-07-02T20:28:46Z
2784.7
2016-07-02T20:28:48Z
2784.7
2016-07-02T20:28:50Z
2784.6
2016-07-02T20:28:51Z
2784.6
2016-07-02T20:28:52Z
2784.5
2016-07-02T20:28:53Z
2784.5
2016-07-02T20:28:55Z
2784.5
2016-07-02T20:28:56Z
2784.5
2016-07-02T20:28:57Z
2784.4
2016-07-02T20:28:58Z
2784.4
2016-07-02T20:28:59Z
2784.3
2016-07-02T20:29:00Z
2784.3
2016-07-02T20:29:01Z
2784.2
2016-07-02T20:29:02Z
2784.1
2016-07-02T20:29:03Z
2784.1
2016-07-02T20:29:04Z
2784.0
2016-07-02T20:29:05Z
2783.9
2016-07-02T20:29:06Z
2783.8
2016-07-02T20:29:07Z
2783.7
2016-07-02T20:29:08Z
2783.4
2016-07-02T20:29:09Z
2783.0
2016-07-02T20:29:10Z
2782.6
2016-07-02T20:29:11Z
2781.7
2016-07-02T20:29:12Z
2781.0
2016-07-02T20:29:13Z
2780.2
2016-07-02T20:29:14Z
2779.2
2016-07-02T20:29:15Z
2778.1
2016-07-02T20:29:16Z
2777.3
2016-07-02T20:29:17Z
2776.7
2016-07-02T20:29:18Z
2776.1
2016-07-02T20:29:19Z
2775.4
2016-07-02T20:29:20Z
2774.9
2016-07-02T20:29:21Z
2774.4
2016-07-02T20:29:22Z
2774.0
2016-07-02T20:29:23Z
2773.7
2016-07-02T20:29:24Z
2773.5
2016-07-02T20:29:25Z
2773.4
2016-07-02T20:29:26Z
2773.3
2016-07-02T20:29:27Z
2773.0
2016-07-02T20:29:28Z
2772.7
2016-07-02T20:29:29Z
2772.6
2016-07-02T20:29:30Z
2772.6
2016-07-02T20:29:31Z
2772.8
2016-07-02T20:29:32Z
2772.8
2016-07-02T20:29:33Z
2772.8
2016-07-02T20:29:34Z
2772.8
2016-07-02T20:29:35Z
2772.8
2016-07-02T20:29:36Z
2772.7
2016-07-02T20:29:37Z
2772.5
2016-07-02T20:29:38Z
2772.2
2016-07-02T20:29:39Z
2772.2
2016-07-02T20:29:40Z
2772.5
2016-07-02T20:29:41Z
2772.7
2016-07-02T20:29:43Z
2772.8
2016-07-02T20:29:44Z
2772.7
2016-07-02T20:29:45Z
2772.7
2016-07-02T20:29:46Z
2772.8
2016-07-02T20:29:48Z
2772.7
2016-07-02T20:29:49Z
2772.8
2016-07-02T20:29:50Z
2772.8
2016-07-02T20:29:51Z
2772.8
2016-07-02T20:29:52Z
2772.8
2016-07-02T20:29:53Z
2772.9
2016-07-02T20:29:54Z
2773.0
2016-07-02T20:29:55Z
2773.0
2016-07-02T20:29:56Z
2772.9
2016-07-02T20:29:57Z
2772.9
2016-07-02T20:29:58Z
2772.9
2016-07-02T20:29:59Z
2773.0
2016-07-02T20:30:00Z
2773.0
2016-07-02T20:30:01Z
2772.9
2016-07-02T20:30:03Z
2773.0
2016-07-02T20:30:04Z
2773.1
2016-07-02T20:30:05Z
2773.2
2016-07-02T20:30:06Z
2773.3
2016-07-02T20:30:08Z
2773.1
2016-07-02T20:30:09Z
2772.8
2016-07-02T20:30:10Z
2772.7
2016-07-02T20:30:11Z
2772.7
2016-07-02T20:30:12Z
2772.7
2016-07-02T20:30:13Z
2772.5
2016-07-02T20:30:15Z
2772.3
2016-07-02T20:30:16Z
2772.1
2016-07-02T20:30:17Z
2772.2
2016-07-02T20:30:19Z
2772.4
2016-07-02T20:30:20Z
2772.7
2016-07-02T20:30:21Z
2772.7
2016-07-02T20:30:22Z
2772.7
2016-07-02T20:30:23Z
2772.6
2016-07-02T20:30:24Z
2772.5
2016-07-02T20:30:25Z
2772.3
2016-07-02T20:30:26Z
2772.2
2016-07-02T20:30:27Z
2772.0
2016-07-02T20:30:28Z
2771.8
2016-07-02T20:30:29Z
2771.8
2016-07-02T20:30:30Z
2771.8
2016-07-02T20:30:31Z
2771.8
2016-07-02T20:30:32Z
2771.8
2016-07-02T20:30:33Z
2771.9
2016-07-02T20:30:34Z
2771.9
2016-07-02T20:30:35Z
2771.9
2016-07-02T20:30:36Z
2772.0
2016-07-02T20:30:37Z
2772.1
2016-07-02T20:30:38Z
2772.2
2016-07-02T20:30:39Z
2772.2
2016-07-02T20:30:40Z
2772.1
2016-07-02T20:30:41Z
2772.2
2016-07-02T20:30:42Z
2772.2
2016-07-02T20:30:43Z
2772.3
2016-07-02T20:30:44Z
2772.3
2016-07-02T20:30:45Z
2772.3
2016-07-02T20:30:46Z
2772.3
2016-07-02T20:30:47Z
2772.3
2016-07-02T20:30:48Z
2772.4
2016-07-02T20:30:49Z
2772.3
2016-07-02T20:30:50Z
2772.3
2016-07-02T20:30:51Z
2772.2
2016-07-02T20:30:52Z
2772.1
2016-07-02T20:30:53Z
2771.8
2016-07-02T20:30:54Z
2771.4
2016-07-02T20:30:55Z
2770.8
2016-07-02T20:30:56Z
2770.0
2016-07-02T20:30:57Z
2769.3
2016-07-02T20:30:58Z
2768.6
2016-07-02T20:30:59Z
2768.2
2016-07-02T20:31:00Z
2767.7
2016-07-02T20:31:01Z
2767.3
2016-07-02T20:31:02Z
2766.9
2016-07-02T20:31:03Z
2766.6
2016-07-02T20:31:04Z
2766.4
2016-07-02T20:31:05Z
2766.3
2016-07-02T20:31:06Z
2766.1
2016-07-02T20:31:07Z
2766.0
2016-07-02T20:31:08Z
2765.9
2016-07-02T20:31:09Z
2765.8
2016-07-02T20:31:10Z
2765.7
2016-07-02T20:31:11Z
2765.5
2016-07-02T20:31:12Z
2765.4
2016-07-02T20:31:13Z
2765.3
2016-07-02T20:31:14Z
2765.2
2016-07-02T20:31:15Z
2765.1
2016-07-02T20:31:16Z
2765.0
2016-07-02T20:31:17Z
2764.9
2016-07-02T20:31:18Z
2764.7
2016-07-02T20:31:19Z
2764.5
2016-07-02T20:31:20Z
2764.4
2016-07-02T20:31:21Z
2764.3
2016-07-02T20:31:22Z
2764.2
2016-07-02T20:31:23Z
2764.1
2016-07-02T20:31:24Z
2764.0
2016-07-02T20:31:25Z
2763.9
2016-07-02T20:31:26Z
2763.8
2016-07-02T20:31:27Z
2763.6
2016-07-02T20:31:28Z
2763.4
2016-07-02T20:31:29Z
2763.2
2016-07-02T20:31:30Z
2763.0
2016-07-02T20:31:31Z
2762.9
2016-07-02T20:31:32Z
2762.7
2016-07-02T20:31:33Z
2762.6
2016-07-02T20:31:34Z
2762.4
2016-07-02T20:31:35Z
2762.2
2016-07-02T20:31:36Z
2762.0
2016-07-02T20:31:37Z
2761.9
2016-07-02T20:31:38Z
2761.7
2016-07-02T20:31:39Z
2761.4
2016-07-02T20:31:40Z
2761.2
2016-07-02T20:31:41Z
2761.0
2016-07-02T20:31:42Z
2760.8
2016-07-02T20:31:43Z
2760.5
2016-07-02T20:31:45Z
2760.1
2016-07-02T20:31:47Z
2760.0
2016-07-02T20:31:48Z
2759.8
2016-07-02T20:31:49Z
2759.7
2016-07-02T20:31:50Z
2759.6
2016-07-02T20:31:51Z
2759.6
2016-07-02T20:31:52Z
2759.5
2016-07-02T20:31:53Z
2759.6
2016-07-02T20:31:54Z
2759.6
2016-07-02T20:31:55Z
2759.6
2016-07-02T20:31:56Z
2759.5
2016-07-02T20:31:57Z
2759.4
2016-07-02T20:31:58Z
2759.3
2016-07-02T20:31:59Z
2759.1
2016-07-02T20:32:00Z
2759.0
2016-07-02T20:32:01Z
2758.9
2016-07-02T20:32:02Z
2758.9
2016-07-02T20:32:03Z
2758.8
2016-07-02T20:32:04Z
2758.7
2016-07-02T20:32:05Z
2758.6
2016-07-02T20:32:06Z
2758.5
2016-07-02T20:32:07Z
2758.4
2016-07-02T20:32:08Z
2758.2
2016-07-02T20:32:09Z
2757.9
2016-07-02T20:32:10Z
2757.6
2016-07-02T20:32:11Z
2757.2
2016-07-02T20:32:12Z
2756.7
2016-07-02T20:32:13Z
2756.3
2016-07-02T20:32:14Z
2753.8
2016-07-02T20:32:16Z
2752.9
2016-07-02T20:32:17Z
2752.2
2016-07-02T20:32:18Z
2751.6
2016-07-02T20:32:19Z
2751.2
2016-07-02T20:32:20Z
2750.6
2016-07-02T20:32:21Z
2750.2
2016-07-02T20:32:22Z
2750.2
2016-07-02T20:32:23Z
2750.3
2016-07-02T20:32:24Z
2750.2
2016-07-02T20:32:25Z
2750.2
2016-07-02T20:32:26Z
2750.2
2016-07-02T20:32:27Z
2750.2
2016-07-02T20:32:28Z
2750.3
2016-07-02T20:32:29Z
2750.3
2016-07-02T20:32:31Z
2750.4
2016-07-02T20:32:33Z
2750.3
2016-07-02T20:32:34Z
2750.4
2016-07-02T20:32:36Z
2750.9
2016-07-02T20:32:38Z
2751.0
2016-07-02T20:32:39Z
2751.5
2016-07-02T20:32:40Z
2752.1
2016-07-02T20:32:41Z
2752.6
2016-07-02T20:32:42Z
2753.2
2016-07-02T20:32:43Z
2753.7
2016-07-02T20:32:44Z
2754.2
2016-07-02T20:32:45Z
2754.6
2016-07-02T20:32:46Z
2755.0
2016-07-02T20:32:47Z
2755.3
2016-07-02T20:32:48Z
2755.6
2016-07-02T20:32:49Z
2755.8
2016-07-02T20:32:51Z
2755.9
2016-07-02T20:32:53Z
2756.0
2016-07-02T20:32:55Z
2756.0
2016-07-02T20:32:56Z
2756.0
2016-07-02T20:32:57Z
2755.9
2016-07-02T20:32:59Z
2755.8
2016-07-02T20:33:01Z
2755.7
2016-07-02T20:33:03Z
2755.5
2016-07-02T20:33:05Z
2755.4
2016-07-02T20:33:07Z
2755.2
2016-07-02T20:33:09Z
2755.1
2016-07-02T20:33:11Z
2754.9
2016-07-02T20:33:12Z
2754.8
2016-07-02T20:33:13Z
2754.7
2016-07-02T20:33:14Z
2754.6
2016-07-02T20:33:15Z
2754.4
2016-07-02T20:33:16Z
2754.3
2016-07-02T20:33:17Z
2754.1
2016-07-02T20:33:18Z
2754.0
2016-07-02T20:33:19Z
2753.8
2016-07-02T20:33:20Z
2753.7
2016-07-02T20:33:21Z
2753.2
2016-07-02T20:33:23Z
2752.9
2016-07-02T20:33:24Z
2752.4
2016-07-02T20:33:26Z
2752.1
2016-07-02T20:33:27Z
2751.8
2016-07-02T20:33:28Z
2751.4
2016-07-02T20:33:29Z
2751.1
2016-07-02T20:33:30Z
2750.8
2016-07-02T20:33:31Z
2750.4
2016-07-02T20:33:32Z
2750.1
2016-07-02T20:33:33Z
2749.9
2016-07-02T20:33:34Z
2749.6
2016-07-02T20:33:35Z
2749.4
2016-07-02T20:33:36Z
2749.2
2016-07-02T20:33:37Z
2749.1
2016-07-02T20:33:38Z
2748.9
2016-07-02T20:33:39Z
2748.8
2016-07-02T20:33:40Z
2748.7
2016-07-02T20:33:41Z
2748.7
2016-07-02T20:33:42Z
2748.6
2016-07-02T20:33:43Z
2748.6
2016-07-02T20:33:44Z
2748.6
2016-07-02T20:33:45Z
2748.6
2016-07-02T20:33:46Z
2748.6
2016-07-02T20:33:47Z
2748.6
2016-07-02T20:33:49Z
2748.6
2016-07-02T20:33:50Z
2748.7
2016-07-02T20:33:51Z
2748.7
2016-07-02T20:33:52Z
2748.8
2016-07-02T20:33:53Z
2748.8
2016-07-02T20:33:54Z
2748.8
2016-07-02T20:33:55Z
2748.8
2016-07-02T20:33:56Z
2748.8
2016-07-02T20:33:57Z
2748.7
2016-07-02T20:33:58Z
2748.7
2016-07-02T20:33:59Z
2748.7
2016-07-02T20:34:00Z
2748.7
2016-07-02T20:34:01Z
2748.7
2016-07-02T20:34:02Z
2748.7
2016-07-02T20:34:03Z
2748.6
2016-07-02T20:34:04Z
2748.6
2016-07-02T20:34:05Z
2748.6
2016-07-02T20:34:06Z
2748.6
2016-07-02T20:34:07Z
2748.6
2016-07-02T20:34:08Z
2748.6
2016-07-02T20:34:09Z
2748.6
2016-07-02T20:34:10Z
2748.6
2016-07-02T20:34:11Z
2748.7
2016-07-02T20:34:12Z
2748.7
2016-07-02T20:34:13Z
2748.8
2016-07-02T20:34:14Z
2748.8
2016-07-02T20:34:15Z
2748.8
2016-07-02T20:34:16Z
2748.8
2016-07-02T20:34:17Z
2748.9
2016-07-02T20:34:18Z
2748.9
2016-07-02T20:34:19Z
2748.9
2016-07-02T20:34:20Z
2748.9
2016-07-02T20:34:21Z
2748.9
2016-07-02T20:34:22Z
2748.8
2016-07-02T20:34:23Z
2748.8
2016-07-02T20:34:24Z
2748.8
2016-07-02T20:34:25Z
2748.8
2016-07-02T20:34:26Z
2748.8
2016-07-02T20:34:27Z
2748.7
2016-07-02T20:34:28Z
2748.7
2016-07-02T20:34:29Z
2748.7
2016-07-02T20:34:30Z
2748.6
2016-07-02T20:34:31Z
2748.6
2016-07-02T20:34:32Z
2748.6
2016-07-02T20:34:33Z
2748.6
2016-07-02T20:34:34Z
2748.5
2016-07-02T20:34:35Z
2748.4
2016-07-02T20:34:36Z
2748.4
2016-07-02T20:34:37Z
2748.3
2016-07-02T20:34:38Z
2748.2
2016-07-02T20:34:39Z
2748.2
2016-07-02T20:34:40Z
2748.1
2016-07-02T20:34:41Z
2748.0
2016-07-02T20:34:42Z
2748.0
2016-07-02T20:34:43Z
2747.9
2016-07-02T20:34:44Z
2747.8
2016-07-02T20:34:45Z
2747.8
2016-07-02T20:34:46Z
2747.7
2016-07-02T20:34:47Z
2747.7
2016-07-02T20:34:48Z
2747.6
2016-07-02T20:34:49Z
2747.6
2016-07-02T20:34:50Z
2747.6
2016-07-02T20:34:51Z
2747.5
2016-07-02T20:34:52Z
2747.4
2016-07-02T20:34:53Z
2747.4
2016-07-02T20:34:54Z
2747.4
2016-07-02T20:34:55Z
2747.4
2016-07-02T20:34:56Z
2747.4
2016-07-02T20:34:57Z
2747.3
2016-07-02T20:34:58Z
2747.3
2016-07-02T20:34:59Z
2747.2
2016-07-02T20:35:00Z
2747.2
2016-07-02T20:35:01Z
2747.2
2016-07-02T20:35:02Z
2747.1
2016-07-02T20:35:03Z
2747.1
2016-07-02T20:35:04Z
2747.0
2016-07-02T20:35:05Z
2747.0
2016-07-02T20:35:06Z
2746.9
2016-07-02T20:35:08Z
2746.8
2016-07-02T20:35:09Z
2746.7
2016-07-02T20:35:10Z
2746.7
2016-07-02T20:35:11Z
2746.6
2016-07-02T20:35:12Z
2746.6
2016-07-02T20:35:13Z
2746.5
2016-07-02T20:35:14Z
2746.4
2016-07-02T20:35:15Z
2746.4
2016-07-02T20:35:16Z
2746.3
2016-07-02T20:35:17Z
2746.2
2016-07-02T20:35:18Z
2746.2
2016-07-02T20:35:19Z
2746.2
2016-07-02T20:35:20Z
2746.2
2016-07-02T20:35:21Z
2746.1
2016-07-02T20:35:22Z
2746.1
2016-07-02T20:35:23Z
2746.1
2016-07-02T20:35:24Z
2746.1
2016-07-02T20:35:25Z
2746.0
2016-07-02T20:35:26Z
2746.0
2016-07-02T20:35:27Z
2746.0
2016-07-02T20:35:28Z
2746.0
2016-07-02T20:35:29Z
2746.0
2016-07-02T20:35:30Z
2745.9
2016-07-02T20:35:32Z
2745.9
2016-07-02T20:35:34Z
2745.9
2016-07-02T20:35:35Z
2745.8
2016-07-02T20:35:36Z
2745.8
2016-07-02T20:35:37Z
2745.8
2016-07-02T20:35:38Z
2745.8
2016-07-02T20:35:39Z
2745.7
2016-07-02T20:35:40Z
2745.7
2016-07-02T20:35:41Z
2745.7
2016-07-02T20:35:42Z
2745.6
2016-07-02T20:35:43Z
2745.5
2016-07-02T20:35:44Z
2745.4
2016-07-02T20:35:45Z
2745.3
2016-07-02T20:35:46Z
2745.2
2016-07-02T20:35:47Z
2745.1
2016-07-02T20:35:48Z
2744.9
2016-07-02T20:35:49Z
2744.6
2016-07-02T20:35:51Z
2744.3
2016-07-02T20:35:53Z
2744.0
2016-07-02T20:35:55Z
2743.6
2016-07-02T20:35:57Z
2743.6
2016-07-02T20:36:14Z
2743.5
2016-07-02T20:36:16Z
2743.2
2016-07-02T20:36:18Z
2743.0
2016-07-02T20:36:20Z
2742.7
2016-07-02T20:36:23Z
2742.3
2016-07-02T20:36:26Z
2742.0
2016-07-02T20:36:28Z
2741.6
2016-07-02T20:36:30Z
2741.1
2016-07-02T20:36:33Z
2740.4
2016-07-02T20:36:36Z
2739.8
2016-07-02T20:36:39Z
2739.2
2016-07-02T20:36:42Z
2738.7
2016-07-02T20:36:52Z
2738.2
2016-07-02T20:36:57Z
2737.8
2016-07-02T20:38:23Z
2737.3
2016-07-02T20:38:33Z
2737.3
2016-07-02T20:39:15Z
2736.7
2016-07-02T20:39:19Z
2736.2
2016-07-02T20:39:22Z
2735.7
2016-07-02T20:39:25Z
2735.1
2016-07-02T20:39:29Z
2734.8
2016-07-02T20:39:32Z
2734.5
2016-07-02T20:39:35Z
2734.4
2016-07-02T20:39:38Z
2734.4
2016-07-02T20:39:41Z
2734.5
2016-07-02T20:39:44Z
2734.6
2016-07-02T20:39:47Z
2734.7
2016-07-02T20:39:49Z
2734.8
2016-07-02T20:39:52Z
2734.9
2016-07-02T20:39:55Z
2735.0
2016-07-02T20:39:57Z
2735.1
2016-07-02T20:39:59Z
2735.2
2016-07-02T20:40:02Z
2735.3
2016-07-02T20:40:05Z
2735.4
2016-07-02T20:40:07Z
2735.5
2016-07-02T20:40:09Z
2735.6
2016-07-02T20:40:11Z
2735.7
2016-07-02T20:40:13Z
2735.8
2016-07-02T20:40:15Z
2735.9
2016-07-02T20:40:17Z
2736.0
2016-07-02T20:40:19Z
2736.1
2016-07-02T20:40:21Z
2736.3
2016-07-02T20:40:24Z
2736.4
2016-07-02T20:40:26Z
2736.5
2016-07-02T20:40:28Z
2736.6
2016-07-02T20:40:30Z
2736.7
2016-07-02T20:40:32Z
2736.8
2016-07-02T20:40:34Z
2736.9
2016-07-02T20:40:36Z
2737.0
2016-07-02T20:40:38Z
2737.1
2016-07-02T20:40:40Z
2737.2
2016-07-02T20:40:43Z
2737.4
2016-07-02T20:40:46Z
2737.5
2016-07-02T20:41:19Z
2737.6
2016-07-02T20:41:22Z
2737.7
2016-07-02T20:41:24Z
2737.8
2016-07-02T20:41:27Z
2737.9
2016-07-02T20:41:29Z
2738.0
2016-07-02T20:41:32Z
2738.1
2016-07-02T20:41:35Z
2738.3
2016-07-02T20:41:38Z
2738.5
2016-07-02T20:41:40Z
2738.6
2016-07-02T20:41:41Z
2738.7
2016-07-02T20:41:42Z
2738.8
2016-07-02T20:41:43Z
2739.0
2016-07-02T20:41:45Z
2739.3
2016-07-02T20:41:47Z
2739.4
2016-07-02T20:41:48Z
2739.6
2016-07-02T20:41:50Z
2739.9
2016-07-02T20:41:52Z
2740.2
2016-07-02T20:41:54Z
2740.4
2016-07-02T20:41:56Z
2740.6
2016-07-02T20:41:57Z
2740.8
2016-07-02T20:41:59Z
2741.0
2016-07-02T20:42:01Z
2741.2
2016-07-02T20:42:03Z
2741.4
2016-07-02T20:42:05Z
2741.7
2016-07-02T20:42:07Z
2742.0
2016-07-02T20:42:09Z
2742.2
2016-07-02T20:42:10Z
2742.5
2016-07-02T20:42:12Z
2742.8
2016-07-02T20:42:14Z
2743.0
2016-07-02T20:42:15Z
2743.1
2016-07-02T20:42:16Z
2743.4
2016-07-02T20:42:18Z
2743.7
2016-07-02T20:42:20Z
2743.9
2016-07-02T20:42:22Z
2744.1
2016-07-02T20:42:24Z
2744.2
2016-07-02T20:42:26Z
2744.3
2016-07-02T20:42:28Z
2744.4
2016-07-02T20:42:30Z
2744.6
2016-07-02T20:42:32Z
2744.7
2016-07-02T20:42:34Z
2744.9
2016-07-02T20:42:36Z
2745.0
2016-07-02T20:42:38Z
2745.3
2016-07-02T20:42:40Z
2745.5
2016-07-02T20:42:42Z
2745.5
2016-07-02T20:42:44Z
2745.7
2016-07-02T20:42:46Z
2746.0
2016-07-02T20:42:48Z
2746.4
2016-07-02T20:42:50Z
2746.9
2016-07-02T20:42:53Z
2747.2
2016-07-02T20:42:55Z
2747.7
2016-07-02T20:42:58Z
2748.1
2016-07-02T20:43:01Z
2748.5
2016-07-02T20:43:04Z
2748.9
2016-07-02T20:43:07Z
2749.5
2016-07-02T20:43:10Z
2749.9
2016-07-02T20:43:13Z
2750.4
2016-07-02T20:43:16Z
2750.6
2016-07-02T20:43:18Z
2750.6
2016-07-02T20:43:21Z
2750.6
2016-07-02T20:43:23Z
2750.6
2016-07-02T20:43:25Z
2750.7
2016-07-02T20:43:27Z
2750.5
2016-07-02T20:43:29Z
2750.0
2016-07-02T20:43:31Z
2749.5
2016-07-02T20:43:32Z
2748.8
2016-07-02T20:43:34Z
2748.3
2016-07-02T20:43:36Z
2747.8
2016-07-02T20:43:38Z
2747.6
2016-07-02T20:43:39Z
2747.4
2016-07-02T20:43:40Z
2747.3
2016-07-02T20:43:41Z
2747.4
2016-07-02T20:43:42Z
2747.4
2016-07-02T20:43:43Z
2747.5
2016-07-02T20:43:44Z
2747.7
2016-07-02T20:43:45Z
2747.8
2016-07-02T20:43:46Z
2748.0
2016-07-02T20:43:47Z
2748.2
2016-07-02T20:43:48Z
2748.3
2016-07-02T20:43:49Z
2748.4
2016-07-02T20:43:50Z
2748.5
2016-07-02T20:43:51Z
2748.5
2016-07-02T20:43:52Z
2748.5
2016-07-02T20:43:53Z
2748.5
2016-07-02T20:43:54Z
2748.5
2016-07-02T20:43:55Z
2748.4
2016-07-02T20:43:56Z
2748.3
2016-07-02T20:43:57Z
2748.3
2016-07-02T20:43:58Z
2748.3
2016-07-02T20:43:59Z
2748.3
2016-07-02T20:44:00Z
2748.3
2016-07-02T20:44:01Z
2748.3
2016-07-02T20:44:02Z
2748.4
2016-07-02T20:44:03Z
2748.4
2016-07-02T20:44:04Z
2748.4
2016-07-02T20:44:05Z
2748.3
2016-07-02T20:44:06Z
2748.3
2016-07-02T20:44:07Z
2748.3
2016-07-02T20:44:08Z
2748.3
2016-07-02T20:44:09Z
2748.3
2016-07-02T20:44:10Z
2748.4
2016-07-02T20:44:11Z
2748.4
2016-07-02T20:44:12Z
2748.4
2016-07-02T20:44:13Z
2748.5
2016-07-02T20:44:14Z
2748.7
2016-07-02T20:44:15Z
2748.8
2016-07-02T20:44:16Z
2748.9
2016-07-02T20:44:17Z
2749.0
2016-07-02T20:44:18Z
2749.2
2016-07-02T20:44:19Z
2749.4
2016-07-02T20:44:20Z
2749.6
2016-07-02T20:44:22Z
2749.8
2016-07-02T20:44:23Z
2750.0
2016-07-02T20:44:24Z
2750.1
2016-07-02T20:44:25Z
2750.5
2016-07-02T20:44:27Z
2750.6
2016-07-02T20:44:28Z
2750.8
2016-07-02T20:44:29Z
2751.0
2016-07-02T20:44:30Z
2751.1
2016-07-02T20:44:31Z
2751.2
2016-07-02T20:44:32Z
2751.5
2016-07-02T20:44:34Z
2751.6
2016-07-02T20:44:35Z
2752.0
2016-07-02T20:44:37Z
2752.4
2016-07-02T20:44:39Z
2752.6
2016-07-02T20:44:40Z
2752.8
2016-07-02T20:44:41Z
2752.8
2016-07-02T20:44:42Z
2752.9
2016-07-02T20:44:43Z
2752.9
2016-07-02T20:44:44Z
2752.9
2016-07-02T20:44:45Z
2752.9
2016-07-02T20:44:46Z
2752.9
2016-07-02T20:44:47Z
2753.1
2016-07-02T20:44:48Z
2753.2
2016-07-02T20:44:49Z
2753.2
2016-07-02T20:44:51Z
2753.2
2016-07-02T20:44:52Z
2753.2
2016-07-02T20:44:53Z
2753.4
2016-07-02T20:44:54Z
2753.8
2016-07-02T20:44:56Z
2754.1
2016-07-02T20:44:57Z
2754.4
2016-07-02T20:44:58Z
2754.6
2016-07-02T20:44:59Z
2754.8
2016-07-02T20:45:00Z
2755.3
2016-07-02T20:45:02Z
2755.4
2016-07-02T20:45:03Z
2755.8
2016-07-02T20:45:05Z
2756.3
2016-07-02T20:45:07Z
2756.7
2016-07-02T20:45:09Z
2756.9
2016-07-02T20:45:11Z
2757.2
2016-07-02T20:45:13Z
2757.4
2016-07-02T20:45:14Z
2757.5
2016-07-02T20:45:16Z
2757.6
2016-07-02T20:45:18Z
2757.8
2016-07-02T20:45:20Z
2757.8
2016-07-02T20:45:21Z
2757.7
2016-07-02T20:45:23Z
2757.8
2016-07-02T20:45:25Z
2757.9
2016-07-02T20:45:27Z
2758.0
2016-07-02T20:45:29Z
2758.2
2016-07-02T20:45:31Z
2758.5
2016-07-02T20:45:33Z
2758.5
2016-07-02T20:45:34Z
2758.5
2016-07-02T20:45:35Z
2758.5
2016-07-02T20:45:36Z
2758.5
2016-07-02T20:45:37Z
2758.8
2016-07-02T20:45:39Z
2759.1
2016-07-02T20:45:41Z
2759.4
2016-07-02T20:45:43Z
2759.5
2016-07-02T20:45:44Z
2759.4
2016-07-02T20:45:45Z
2759.4
2016-07-02T20:45:46Z
2759.2
2016-07-02T20:45:47Z
2759.2
2016-07-02T20:45:48Z
2759.1
2016-07-02T20:45:49Z
2759.0
2016-07-02T20:45:50Z
2758.8
2016-07-02T20:45:52Z
2758.6
2016-07-02T20:45:53Z
2758.4
2016-07-02T20:45:54Z
2758.2
2016-07-02T20:45:55Z
2757.9
2016-07-02T20:45:56Z
2757.7
2016-07-02T20:45:57Z
2757.5
2016-07-02T20:45:58Z
2757.4
2016-07-02T20:45:59Z
2757.3
2016-07-02T20:46:00Z
2757.1
2016-07-02T20:46:01Z
2756.9
2016-07-02T20:46:02Z
2756.5
2016-07-02T20:46:03Z
2756.1
2016-07-02T20:46:04Z
2755.7
2016-07-02T20:46:05Z
2755.3
2016-07-02T20:46:06Z
2754.8
2016-07-02T20:46:07Z
2754.6
2016-07-02T20:46:08Z
2754.4
2016-07-02T20:46:09Z
2754.2
2016-07-02T20:46:10Z
2754.1
2016-07-02T20:46:11Z
2754.0
2016-07-02T20:46:12Z
2753.9
2016-07-02T20:46:13Z
2753.8
2016-07-02T20:46:14Z
2753.8
2016-07-02T20:46:15Z
2753.9
2016-07-02T20:46:16Z
2754.0
2016-07-02T20:46:18Z
2754.2
2016-07-02T20:46:20Z
2754.4
2016-07-02T20:46:21Z
2754.6
2016-07-02T20:46:22Z
2754.9
2016-07-02T20:46:23Z
2755.1
2016-07-02T20:46:24Z
2755.3
2016-07-02T20:46:25Z
2755.4
2016-07-02T20:46:26Z
2755.4
2016-07-02T20:46:27Z
2755.3
2016-07-02T20:46:28Z
2755.2
2016-07-02T20:46:29Z
2755.2
2016-07-02T20:46:30Z
2755.3
2016-07-02T20:46:31Z
2755.3
2016-07-02T20:46:32Z
2755.3
2016-07-02T20:46:33Z
2755.4
2016-07-02T20:46:34Z
2755.5
2016-07-02T20:46:35Z
2755.8
2016-07-02T20:46:36Z
2756.1
2016-07-02T20:46:37Z
2756.2
2016-07-02T20:46:39Z
2756.0
2016-07-02T20:46:40Z
2755.7
2016-07-02T20:46:41Z
2755.3
2016-07-02T20:46:42Z
2755.0
2016-07-02T20:46:43Z
2754.8
2016-07-02T20:46:44Z
2754.7
2016-07-02T20:46:45Z
2754.8
2016-07-02T20:46:47Z
2755.0
2016-07-02T20:46:49Z
2754.7
2016-07-02T20:46:50Z
2754.3
2016-07-02T20:46:51Z
2754.1
2016-07-02T20:46:52Z
2754.1
2016-07-02T20:46:53Z
2754.1
2016-07-02T20:46:54Z
2754.2
2016-07-02T20:46:55Z
2754.5
2016-07-02T20:46:57Z
2754.6
2016-07-02T20:46:58Z
2754.6
2016-07-02T20:46:59Z
2754.5
2016-07-02T20:47:00Z
2754.7
2016-07-02T20:47:01Z
2755.3
2016-07-02T20:47:03Z
2756.1
2016-07-02T20:47:05Z
2756.7
2016-07-02T20:47:06Z
2757.3
2016-07-02T20:47:07Z
2758.0
2016-07-02T20:47:08Z
2758.6
2016-07-02T20:47:10Z
2759.0
2016-07-02T20:47:12Z
2759.0
2016-07-02T20:47:13Z
2758.9
2016-07-02T20:47:14Z
2758.8
2016-07-02T20:47:15Z
2758.8
2016-07-02T20:47:17Z
2759.0
2016-07-02T20:47:19Z
2759.2
2016-07-02T20:47:20Z
2759.3
2016-07-02T20:47:21Z
2759.5
2016-07-02T20:47:22Z
2760.1
2016-07-02T20:47:24Z
2760.3
2016-07-02T20:47:25Z
2760.0
2016-07-02T20:47:27Z
2759.4
2016-07-02T20:47:29Z
2759.1
2016-07-02T20:47:30Z
2758.7
2016-07-02T20:47:31Z
2758.3
2016-07-02T20:47:32Z
2757.9
2016-07-02T20:47:33Z
2757.5
2016-07-02T20:47:34Z
2757.3
2016-07-02T20:47:35Z
2757.2
2016-07-02T20:47:36Z
2757.0
2016-07-02T20:47:37Z
2756.8
2016-07-02T20:47:38Z
2756.7
2016-07-02T20:47:39Z
2757.1
2016-07-02T20:47:41Z
2757.6
2016-07-02T20:47:42Z
2758.1
2016-07-02T20:47:43Z
2758.8
2016-07-02T20:47:45Z
2759.6
2016-07-02T20:47:47Z
2760.0
2016-07-02T20:47:48Z
2760.7
2016-07-02T20:47:50Z
2761.3
2016-07-02T20:47:52Z
2761.7
2016-07-02T20:47:54Z
2761.8
2016-07-02T20:47:56Z
2762.0
2016-07-02T20:47:58Z
2762.1
2016-07-02T20:47:59Z
2762.2
2016-07-02T20:48:00Z
2762.3
2016-07-02T20:48:02Z
2762.4
2016-07-02T20:48:05Z
2762.8
2016-07-02T20:48:07Z
2762.9
2016-07-02T20:48:08Z
2763.0
2016-07-02T20:48:09Z
2763.1
2016-07-02T20:48:10Z
2763.0
2016-07-02T20:48:11Z
2762.9
2016-07-02T20:48:12Z
2762.7
2016-07-02T20:48:13Z
2762.5
2016-07-02T20:48:15Z
2762.3
2016-07-02T20:48:17Z
2762.2
2016-07-02T20:48:19Z
2762.0
2016-07-02T20:48:21Z
2761.7
2016-07-02T20:48:23Z
2761.3
2016-07-02T20:48:25Z
2761.0
2016-07-02T20:48:26Z
2760.6
2016-07-02T20:48:27Z
2760.3
2016-07-02T20:48:28Z
2760.2
2016-07-02T20:48:29Z
2760.2
2016-07-02T20:48:30Z
2760.3
2016-07-02T20:48:31Z
2760.4
2016-07-02T20:48:32Z
2760.4
2016-07-02T20:48:33Z
2760.3
2016-07-02T20:48:34Z
2760.0
2016-07-02T20:48:35Z
2759.6
2016-07-02T20:48:36Z
2759.2
2016-07-02T20:48:37Z
2758.7
2016-07-02T20:48:39Z
2758.3
2016-07-02T20:48:41Z
2758.2
2016-07-02T20:48:43Z
2758.2
2016-07-02T20:48:44Z
2758.2
2016-07-02T20:48:45Z
2758.2
2016-07-02T20:48:46Z
2758.1
2016-07-02T20:48:47Z
2757.9
2016-07-02T20:48:49Z
2757.8
2016-07-02T20:48:50Z
2757.6
2016-07-02T20:48:51Z
2757.5
2016-07-02T20:48:52Z
2757.3
2016-07-02T20:48:54Z
2757.1
2016-07-02T20:48:55Z
2756.8
2016-07-02T20:48:56Z
2756.4
2016-07-02T20:48:57Z
2756.0
2016-07-02T20:48:58Z
2755.7
2016-07-02T20:48:59Z
2755.6
2016-07-02T20:49:00Z
2755.5
2016-07-02T20:49:01Z
2755.5
2016-07-02T20:49:02Z
2755.5
2016-07-02T20:49:03Z
2755.4
2016-07-02T20:49:05Z
2755.3
2016-07-02T20:49:07Z
2755.2
2016-07-02T20:49:09Z
2755.2
2016-07-02T20:49:11Z
2755.3
2016-07-02T20:49:12Z
2755.4
2016-07-02T20:49:13Z
2755.4
2016-07-02T20:49:14Z
2755.4
2016-07-02T20:49:15Z
2755.4
2016-07-02T20:49:16Z
2755.3
2016-07-02T20:49:17Z
2755.2
2016-07-02T20:49:18Z
2755.1
2016-07-02T20:49:19Z
2755.0
2016-07-02T20:49:20Z
2754.9
2016-07-02T20:49:22Z
2754.7
2016-07-02T20:49:23Z
2754.4
2016-07-02T20:49:24Z
2754.2
2016-07-02T20:49:25Z
2754.0
2016-07-02T20:49:26Z
2753.7
2016-07-02T20:49:27Z
2753.4
2016-07-02T20:49:28Z
2753.1
2016-07-02T20:49:29Z
2752.7
2016-07-02T20:49:30Z
2752.2
2016-07-02T20:49:31Z
2751.6
2016-07-02T20:49:32Z
2751.0
2016-07-02T20:49:33Z
2750.4
2016-07-02T20:49:34Z
2749.8
2016-07-02T20:49:35Z
2749.2
2016-07-02T20:49:36Z
2748.7
2016-07-02T20:49:37Z
2748.2
2016-07-02T20:49:38Z
2747.8
2016-07-02T20:49:39Z
2747.3
2016-07-02T20:49:40Z
2746.6
2016-07-02T20:49:42Z
2746.2
2016-07-02T20:49:43Z
2745.8
2016-07-02T20:49:44Z
2745.4
2016-07-02T20:49:45Z
2745.1
2016-07-02T20:49:46Z
2744.4
2016-07-02T20:49:48Z
2744.2
2016-07-02T20:49:49Z
2744.0
2016-07-02T20:49:50Z
2743.8
2016-07-02T20:49:51Z
2743.7
2016-07-02T20:49:52Z
2743.6
2016-07-02T20:49:53Z
2743.5
2016-07-02T20:49:54Z
2743.4
2016-07-02T20:49:55Z
2743.3
2016-07-02T20:49:56Z
2743.1
2016-07-02T20:49:57Z
2743.0
2016-07-02T20:49:58Z
2742.9
2016-07-02T20:49:59Z
2742.7
2016-07-02T20:50:00Z
2742.6
2016-07-02T20:50:01Z
2742.4
2016-07-02T20:50:02Z
2742.2
2016-07-02T20:50:03Z
2742.0
2016-07-02T20:50:04Z
2741.8
2016-07-02T20:50:05Z
2741.6
2016-07-02T20:50:07Z
2741.4
2016-07-02T20:50:09Z
2741.2
2016-07-02T20:50:11Z
2741.0
2016-07-02T20:50:13Z
2741.0
2016-07-02T20:50:15Z
2741.0
2016-07-02T20:50:16Z
2740.9
2016-07-02T20:50:17Z
2740.9
2016-07-02T20:50:18Z
2741.0
2016-07-02T20:50:19Z
2741.0
2016-07-02T20:50:20Z
2740.8
2016-07-02T20:50:22Z
2740.6
2016-07-02T20:50:23Z
2740.3
2016-07-02T20:50:24Z
2740.1
2016-07-02T20:50:25Z
2739.9
2016-07-02T20:50:26Z
2739.7
2016-07-02T20:50:27Z
2739.3
2016-07-02T20:50:29Z
2739.0
2016-07-02T20:50:30Z
2738.8
2016-07-02T20:50:31Z
2738.5
2016-07-02T20:50:32Z
2738.3
2016-07-02T20:50:33Z
2737.9
2016-07-02T20:50:35Z
2737.6
2016-07-02T20:50:37Z
2737.3
2016-07-02T20:50:38Z
2736.8
2016-07-02T20:50:40Z
2736.3
2016-07-02T20:50:42Z
2736.2
2016-07-02T20:50:43Z
2735.9
2016-07-02T20:50:45Z
2735.7
2016-07-02T20:50:47Z
2735.5
2016-07-02T20:50:49Z
2735.3
2016-07-02T20:50:51Z
2735.1
2016-07-02T20:50:54Z
2735.0
2016-07-02T20:50:57Z
2735.0
2016-07-02T20:51:00Z
2735.1
2016-07-02T20:51:04Z
2735.1
2016-07-02T20:51:07Z
2735.1
2016-07-02T20:51:10Z
2735.0
2016-07-02T20:51:14Z
2735.0
2016-07-02T20:51:17Z
2735.2
2016-07-02T20:51:20Z
2735.3
2016-07-02T20:51:23Z
2735.4
2016-07-02T20:51:25Z
2735.5
2016-07-02T20:51:27Z
2735.6
2016-07-02T20:51:29Z
2735.6
2016-07-02T20:51:31Z
2735.7
2016-07-02T20:51:34Z
2735.8
2016-07-02T20:51:37Z
2736.1
2016-07-02T20:51:40Z
2736.3
2016-07-02T20:51:43Z
2736.4
2016-07-02T20:51:46Z
2736.6
2016-07-02T20:51:49Z
2736.9
2016-07-02T20:51:51Z
2737.2
2016-07-02T20:51:53Z
2737.5
2016-07-02T20:51:55Z
2737.7
2016-07-02T20:51:56Z
2738.1
2016-07-02T20:51:58Z
2738.5
2016-07-02T20:52:00Z
2738.7
2016-07-02T20:52:02Z
2738.8
2016-07-02T20:52:03Z
2739.2
2016-07-02T20:52:05Z
2739.3
2016-07-02T20:52:06Z
2739.5
2016-07-02T20:52:07Z
2739.6
2016-07-02T20:52:08Z
2739.7
2016-07-02T20:52:10Z
2739.8
2016-07-02T20:52:12Z
2740.0
2016-07-02T20:52:14Z
2740.1
2016-07-02T20:52:15Z
2740.1
2016-07-02T20:52:16Z
2740.2
2016-07-02T20:52:18Z
2740.3
2016-07-02T20:52:19Z
2740.3
2016-07-02T20:52:20Z
2740.3
2016-07-02T20:52:22Z
2740.5
2016-07-02T20:52:24Z
2740.7
2016-07-02T20:52:26Z
2740.8
2016-07-02T20:52:27Z
2740.9
2016-07-02T20:52:28Z
2741.0
2016-07-02T20:52:29Z
2741.0
2016-07-02T20:52:30Z
2741.1
2016-07-02T20:52:31Z
2741.1
2016-07-02T20:52:32Z
2741.1
2016-07-02T20:52:33Z
2741.1
2016-07-02T20:52:35Z
2741.2
2016-07-02T20:52:37Z
2741.3
2016-07-02T20:52:38Z
2741.4
2016-07-02T20:52:40Z
2741.5
2016-07-02T20:52:41Z
2741.7
2016-07-02T20:52:43Z
2741.8
2016-07-02T20:52:45Z
2742.1
2016-07-02T20:52:47Z
2742.6
2016-07-02T20:52:49Z
2742.8
2016-07-02T20:52:50Z
2743.3
2016-07-02T20:52:51Z
2744.3
2016-07-02T20:52:53Z
2745.2
2016-07-02T20:52:55Z
2746.1
2016-07-02T20:52:57Z
2746.7
2016-07-02T20:52:59Z
2747.3
2016-07-02T20:53:01Z
2747.6
2016-07-02T20:53:02Z
2747.9
2016-07-02T20:53:04Z
2748.1
2016-07-02T20:53:05Z
2748.4
2016-07-02T20:53:07Z
2748.8
2016-07-02T20:53:09Z
2749.0
2016-07-02T20:53:11Z
2749.2
2016-07-02T20:53:13Z
2749.3
2016-07-02T20:53:15Z
2749.4
2016-07-02T20:53:17Z
2749.4
2016-07-02T20:53:19Z
2749.5
2016-07-02T20:53:21Z
2749.6
2016-07-02T20:53:22Z
2749.8
2016-07-02T20:53:24Z
2750.0
2016-07-02T20:53:26Z
2750.3
2016-07-02T20:53:28Z
2750.5
2016-07-02T20:53:30Z
2750.6
2016-07-02T20:53:32Z
2750.6
2016-07-02T20:53:33Z
2750.5
2016-07-02T20:53:35Z
2750.4
2016-07-02T20:53:37Z
2750.5
2016-07-02T20:53:38Z
2750.5
2016-07-02T20:53:39Z
2750.5
2016-07-02T20:53:40Z
2750.5
2016-07-02T20:53:42Z
2750.4
2016-07-02T20:53:43Z
2750.3
2016-07-02T20:53:44Z
2750.2
2016-07-02T20:53:45Z
2750.1
2016-07-02T20:53:46Z
2750.1
2016-07-02T20:53:47Z
2750.2
2016-07-02T20:53:48Z
2750.3
2016-07-02T20:53:49Z
2750.3
2016-07-02T20:53:50Z
2750.2
2016-07-02T20:53:51Z
2750.0
2016-07-02T20:53:52Z
2749.7
2016-07-02T20:53:53Z
2749.4
2016-07-02T20:53:54Z
2749.0
2016-07-02T20:53:56Z
2748.4
2016-07-02T20:53:58Z
2748.2
2016-07-02T20:53:59Z
2747.7
2016-07-02T20:54:01Z
2747.5
2016-07-02T20:54:03Z
2747.5
2016-07-02T20:54:05Z
2747.5
2016-07-02T20:54:06Z
2747.7
2016-07-02T20:54:07Z
2747.8
2016-07-02T20:54:08Z
2748.2
2016-07-02T20:54:10Z
2748.5
2016-07-02T20:54:11Z
2748.8
2016-07-02T20:54:12Z
2749.0
2016-07-02T20:54:13Z
2749.3
2016-07-02T20:54:14Z
2749.4
2016-07-02T20:54:15Z
2749.7
2016-07-02T20:54:17Z
2750.0
2016-07-02T20:54:19Z
2750.3
2016-07-02T20:54:21Z
2750.6
2016-07-02T20:54:22Z
2750.9
2016-07-02T20:54:23Z
2751.4
2016-07-02T20:54:25Z
2751.7
2016-07-02T20:54:26Z
2751.9
2016-07-02T20:54:27Z
2752.1
2016-07-02T20:54:28Z
2752.2
2016-07-02T20:54:29Z
2752.3
2016-07-02T20:54:30Z
2752.4
2016-07-02T20:54:31Z
2752.6
2016-07-02T20:54:32Z
2752.7
2016-07-02T20:54:33Z
2752.9
2016-07-02T20:54:34Z
2753.1
2016-07-02T20:54:36Z
2753.2
2016-07-02T20:54:38Z
2753.2
2016-07-02T20:54:39Z
2753.3
2016-07-02T20:54:40Z
2753.4
2016-07-02T20:54:41Z
2753.5
2016-07-02T20:54:42Z
2753.6
2016-07-02T20:54:43Z
2753.7
2016-07-02T20:54:44Z
2753.8
2016-07-02T20:54:45Z
2753.9
2016-07-02T20:54:46Z
2753.9
2016-07-02T20:54:47Z
2754.0
2016-07-02T20:54:48Z
2754.0
2016-07-02T20:54:49Z
2754.2
2016-07-02T20:54:50Z
2754.3
2016-07-02T20:54:51Z
2754.3
2016-07-02T20:54:52Z
2754.4
2016-07-02T20:54:53Z
2754.6
2016-07-02T20:54:55Z
2755.4
2016-07-02T20:54:57Z
2755.9
2016-07-02T20:54:58Z
2756.6
2016-07-02T20:54:59Z
2757.4
2016-07-02T20:55:00Z
2758.2
2016-07-02T20:55:01Z
2758.7
2016-07-02T20:55:02Z
2759.0
2016-07-02T20:55:03Z
2759.7
2016-07-02T20:55:05Z
2760.4
2016-07-02T20:55:07Z
2761.2
2016-07-02T20:55:09Z
2762.3
2016-07-02T20:55:11Z
2763.3
2016-07-02T20:55:13Z
2763.8
2016-07-02T20:55:14Z
2764.3
2016-07-02T20:55:16Z
2764.6
2016-07-02T20:55:17Z
2764.8
2016-07-02T20:55:18Z
2765.2
2016-07-02T20:55:20Z
2765.3
2016-07-02T20:55:21Z
2765.4
2016-07-02T20:55:22Z
2765.6
2016-07-02T20:55:23Z
2765.8
2016-07-02T20:55:25Z
2765.9
2016-07-02T20:55:26Z
2765.9
2016-07-02T20:55:28Z
2766.0
2016-07-02T20:55:30Z
2765.9
2016-07-02T20:55:32Z
2765.9
2016-07-02T20:55:34Z
2765.9
2016-07-02T20:55:36Z
2766.0
2016-07-02T20:55:38Z
2766.1
2016-07-02T20:55:40Z
2766.2
2016-07-02T20:55:42Z
2766.2
2016-07-02T20:55:44Z
2766.1
2016-07-02T20:55:46Z
2766.0
2016-07-02T20:55:48Z
2765.9
2016-07-02T20:55:50Z
2765.8
2016-07-02T20:55:51Z
2765.8
2016-07-02T20:55:52Z
2765.7
2016-07-02T20:55:53Z
2765.6
2016-07-02T20:55:55Z
2765.5
2016-07-02T20:55:57Z
2765.4
2016-07-02T20:55:59Z
2765.5
2016-07-02T20:56:01Z
2765.6
2016-07-02T20:56:03Z
2765.8
2016-07-02T20:56:05Z
2765.8
2016-07-02T20:56:06Z
2766.0
2016-07-02T20:56:08Z
2766.0
2016-07-02T20:56:09Z
2766.3
2016-07-02T20:56:11Z
2766.6
2016-07-02T20:56:13Z
2766.9
2016-07-02T20:56:15Z
2767.1
2016-07-02T20:56:17Z
2767.1
2016-07-02T20:56:18Z
2767.2
2016-07-02T20:56:19Z
2767.4
2016-07-02T20:56:21Z
2767.6
2016-07-02T20:56:23Z
2767.6
2016-07-02T20:56:24Z
2767.6
2016-07-02T20:56:25Z
2767.6
2016-07-02T20:56:26Z
2767.7
2016-07-02T20:56:27Z
2767.9
2016-07-02T20:56:28Z
2767.9
2016-07-02T20:56:29Z
2767.9
2016-07-02T20:56:30Z
2768.0
2016-07-02T20:56:31Z
2768.1
2016-07-02T20:56:32Z
2768.3
2016-07-02T20:56:34Z
2768.8
2016-07-02T20:56:36Z
2769.7
2016-07-02T20:56:38Z
2770.7
2016-07-02T20:56:40Z
2771.3
2016-07-02T20:56:41Z
2771.9
2016-07-02T20:56:42Z
2772.4
2016-07-02T20:56:43Z
2773.1
2016-07-02T20:56:45Z
2773.5
2016-07-02T20:56:46Z
2773.7
2016-07-02T20:56:47Z
2774.0
2016-07-02T20:56:48Z
2774.2
2016-07-02T20:56:49Z
2774.5
2016-07-02T20:56:50Z
2774.6
2016-07-02T20:56:51Z
2774.9
2016-07-02T20:56:52Z
2775.0
2016-07-02T20:56:53Z
2775.3
2016-07-02T20:56:55Z
2775.4
2016-07-02T20:56:56Z
2775.4
2016-07-02T20:56:57Z
2775.6
2016-07-02T20:56:59Z
2775.7
2016-07-02T20:57:01Z
2775.9
2016-07-02T20:57:03Z
2775.9
2016-07-02T20:57:04Z
2775.9
2016-07-02T20:57:06Z
2775.9
2016-07-02T20:57:08Z
2776.0
2016-07-02T20:57:10Z
2776.2
2016-07-02T20:57:14Z
2775.8
2016-07-02T20:57:20Z
2775.6
2016-07-02T20:57:23Z
2775.2
2016-07-02T20:57:27Z
2774.6
2016-07-02T20:57:31Z
2774.2
2016-07-02T20:57:34Z
2774.0
2016-07-02T20:57:36Z
2773.8
2016-07-02T20:57:38Z
2773.8
2016-07-02T20:57:40Z
2774.1
2016-07-02T20:57:43Z
2774.3
2016-07-02T20:57:45Z
2774.2
2016-07-02T20:57:47Z
2774.1
2016-07-02T20:57:50Z
2774.4
2016-07-02T20:57:52Z
2774.5
2016-07-02T20:57:54Z
2774.6
2016-07-02T20:57:56Z
2774.6
2016-07-02T20:57:57Z
2774.6
2016-07-02T20:57:58Z
2774.6
2016-07-02T20:57:59Z
2774.3
2016-07-02T20:58:01Z
2774.2
2016-07-02T20:58:02Z
2774.1
2016-07-02T20:58:03Z
2773.9
2016-07-02T20:58:04Z
2773.8
2016-07-02T20:58:05Z
2773.7
2016-07-02T20:58:06Z
2773.6
2016-07-02T20:58:07Z
2773.5
2016-07-02T20:58:08Z
2773.4
2016-07-02T20:58:09Z
2773.3
2016-07-02T20:58:10Z
2773.3
2016-07-02T20:58:12Z
2773.5
2016-07-02T20:58:13Z
2773.7
2016-07-02T20:58:14Z
2773.9
2016-07-02T20:58:15Z
2774.0
2016-07-02T20:58:16Z
2774.2
2016-07-02T20:58:18Z
2774.4
2016-07-02T20:58:20Z
2774.8
2016-07-02T20:58:22Z
2775.2
2016-07-02T20:58:24Z
2775.5
2016-07-02T20:58:25Z
2775.8
2016-07-02T20:58:26Z
2776.4
2016-07-02T20:58:28Z
2777.1
2016-07-02T20:58:30Z
2777.9
2016-07-02T20:58:32Z
2778.3
2016-07-02T20:58:33Z
2779.0
2016-07-02T20:58:35Z
2779.6
2016-07-02T20:58:37Z
2779.7
2016-07-02T20:58:38Z
2779.8
2016-07-02T20:58:39Z
2779.9
2016-07-02T20:58:40Z
2779.8
2016-07-02T20:58:41Z
2779.7
2016-07-02T20:58:42Z
2779.6
2016-07-02T20:58:43Z
2779.5
2016-07-02T20:58:44Z
2779.4
2016-07-02T20:58:45Z
2779.4
2016-07-02T20:58:46Z
2779.3
2016-07-02T20:58:47Z
2779.2
2016-07-02T20:58:49Z
2779.2
2016-07-02T20:58:50Z
2779.2
2016-07-02T20:58:51Z
2779.2
2016-07-02T20:58:52Z
2779.2
2016-07-02T20:58:53Z
2779.2
2016-07-02T20:58:55Z
2779.2
2016-07-02T20:58:57Z
2779.2
2016-07-02T20:58:58Z
2779.2
2016-07-02T20:58:59Z
2779.1
2016-07-02T20:59:00Z
2779.0
2016-07-02T20:59:02Z
2779.1
2016-07-02T20:59:03Z
2779.1
2016-07-02T20:59:04Z
2779.2
2016-07-02T20:59:06Z
2779.4
2016-07-02T20:59:08Z
2779.5
2016-07-02T20:59:10Z
2779.7
2016-07-02T20:59:12Z
2779.9
2016-07-02T20:59:14Z
2780.0
2016-07-02T20:59:15Z
2780.2
2016-07-02T20:59:17Z
2780.4
2016-07-02T20:59:19Z
2780.8
2016-07-02T20:59:21Z
2781.2
2016-07-02T20:59:23Z
2782.3
2016-07-02T20:59:25Z
2782.8
2016-07-02T20:59:26Z
2783.3
2016-07-02T20:59:27Z
2783.7
2016-07-02T20:59:28Z
2784.2
2016-07-02T20:59:29Z
2784.9
2016-07-02T20:59:31Z
2785.5
2016-07-02T20:59:33Z
2786.0
2016-07-02T20:59:35Z
2786.2
2016-07-02T20:59:37Z
2786.3
2016-07-02T20:59:39Z
2786.4
2016-07-02T20:59:41Z
2786.4
2016-07-02T20:59:42Z
2786.3
2016-07-02T20:59:43Z
2786.2
2016-07-02T20:59:44Z
2786.2
2016-07-02T20:59:45Z
2786.2
2016-07-02T20:59:46Z
2786.6
2016-07-02T20:59:48Z
2787.2
2016-07-02T20:59:50Z
2787.7
2016-07-02T20:59:52Z
2788.2
2016-07-02T20:59:54Z
2788.7
2016-07-02T20:59:56Z
2788.9
2016-07-02T20:59:57Z
2789.1
2016-07-02T20:59:58Z
2789.3
2016-07-02T20:59:59Z
2789.5
2016-07-02T21:00:00Z
2789.7
2016-07-02T21:00:01Z
2789.9
2016-07-02T21:00:02Z
2790.0
2016-07-02T21:00:03Z
2790.2
2016-07-02T21:00:04Z
2790.5
2016-07-02T21:00:06Z
2790.8
2016-07-02T21:00:08Z
2791.2
2016-07-02T21:00:10Z
2791.4
2016-07-02T21:00:11Z
2791.6
2016-07-02T21:00:13Z
2792.1
2016-07-02T21:00:15Z
2792.5
2016-07-02T21:00:17Z
2792.9
2016-07-02T21:00:19Z
2793.2
2016-07-02T21:00:21Z
2793.7
2016-07-02T21:00:23Z
2794.1
2016-07-02T21:00:25Z
2794.3
2016-07-02T21:00:27Z
2794.8
2016-07-02T21:00:29Z
2795.2
2016-07-02T21:00:30Z
2796.1
2016-07-02T21:00:32Z
2796.7
2016-07-02T21:00:33Z
2797.4
2016-07-02T21:00:34Z
2798.1
2016-07-02T21:00:35Z
2799.2
2016-07-02T21:00:37Z
2799.5
2016-07-02T21:00:38Z
2799.8
2016-07-02T21:00:39Z
2800.2
2016-07-02T21:00:41Z
2800.4
2016-07-02T21:00:43Z
2800.6
2016-07-02T21:00:45Z
2800.7
2016-07-02T21:00:47Z
2800.7
2016-07-02T21:00:49Z
2800.8
2016-07-02T21:00:51Z
2801.0
2016-07-02T21:00:53Z
2801.0
2016-07-02T21:00:55Z
2800.7
2016-07-02T21:00:57Z
2800.4
2016-07-02T21:00:59Z
2800.3
2016-07-02T21:01:00Z
2800.0
2016-07-02T21:01:01Z
2799.8
2016-07-02T21:01:03Z
2799.7
2016-07-02T21:01:05Z
2799.7
2016-07-02T21:01:07Z
2800.0
2016-07-02T21:01:09Z
2800.3
2016-07-02T21:01:11Z
2800.5
2016-07-02T21:01:12Z
2800.9
2016-07-02T21:01:14Z
2801.0
2016-07-02T21:01:15Z
2801.2
2016-07-02T21:01:16Z
2801.3
2016-07-02T21:01:17Z
2801.5
2016-07-02T21:01:19Z
2801.6
2016-07-02T21:01:21Z
2801.7
2016-07-02T21:01:23Z
2801.6
2016-07-02T21:01:25Z
2801.6
2016-07-02T21:01:26Z
2801.5
2016-07-02T21:01:28Z
2801.6
2016-07-02T21:01:30Z
2801.7
2016-07-02T21:01:32Z
2801.8
2016-07-02T21:01:34Z
2801.9
2016-07-02T21:01:36Z
2802.1
2016-07-02T21:01:40Z
2802.2
2016-07-02T21:01:45Z
2802.6
2016-07-02T21:02:10Z
2802.8
2016-07-02T21:02:13Z
2803.0
2016-07-02T21:02:15Z
2803.1
2016-07-02T21:02:17Z
2803.2
2016-07-02T21:02:19Z
2803.5
2016-07-02T21:02:22Z
2803.7
2016-07-02T21:02:24Z
2804.0
2016-07-02T21:02:26Z
2804.1
2016-07-02T21:02:28Z
2804.3
2016-07-02T21:02:30Z
2804.5
2016-07-02T21:02:32Z
2804.8
2016-07-02T21:02:34Z
2805.1
2016-07-02T21:02:36Z
2805.3
2016-07-02T21:02:38Z
2805.4
2016-07-02T21:02:40Z
2805.6
2016-07-02T21:02:42Z
2805.5
2016-07-02T21:02:44Z
2805.8
2016-07-02T21:02:45Z
2806.1
2016-07-02T21:02:46Z
2806.3
2016-07-02T21:02:47Z
2806.7
2016-07-02T21:02:48Z
2807.1
2016-07-02T21:02:49Z
2808.0
2016-07-02T21:02:51Z
2808.4
2016-07-02T21:02:52Z
2808.9
2016-07-02T21:02:54Z
2809.4
2016-07-02T21:02:56Z
2809.8
2016-07-02T21:02:58Z
2810.1
2016-07-02T21:03:00Z
2810.4
2016-07-02T21:03:02Z
2810.7
2016-07-02T21:03:04Z
2811.1
2016-07-02T21:03:06Z
2811.5
2016-07-02T21:03:08Z
2811.9
2016-07-02T21:03:10Z
2812.5
2016-07-02T21:03:12Z
2813.2
2016-07-02T21:03:14Z
2813.9
2016-07-02T21:03:16Z
2814.6
2016-07-02T21:03:18Z
2815.3
2016-07-02T21:03:20Z
2815.8
2016-07-02T21:03:22Z
2816.4
2016-07-02T21:03:24Z
2816.9
2016-07-02T21:03:26Z
2817.4
2016-07-02T21:03:28Z
2817.9
2016-07-02T21:03:30Z
2818.4
2016-07-02T21:03:33Z
2819.0
2016-07-02T21:03:36Z
2819.7
2016-07-02T21:03:40Z
2820.3
2016-07-02T21:03:43Z
2821.0
2016-07-02T21:03:46Z
2821.8
2016-07-02T21:03:49Z
2822.5
2016-07-02T21:03:52Z
2823.0
2016-07-02T21:03:54Z
2823.6
2016-07-02T21:03:57Z
2824.2
2016-07-02T21:04:00Z
2824.6
2016-07-02T21:04:02Z
2825.0
2016-07-02T21:04:04Z
2825.4
2016-07-02T21:04:06Z
2826.0
2016-07-02T21:04:09Z
2826.5
2016-07-02T21:04:12Z
2826.9
2016-07-02T21:04:15Z
2827.3
2016-07-02T21:04:18Z
2827.8
2016-07-02T21:04:21Z
2828.2
2016-07-02T21:04:24Z
2828.6
2016-07-02T21:04:27Z
2828.9
2016-07-02T21:04:29Z
2829.1
2016-07-02T21:04:32Z
2829.3
2016-07-02T21:04:35Z
2829.5
2016-07-02T21:04:37Z
2829.7
2016-07-02T21:04:40Z
2829.9
2016-07-02T21:04:43Z
2829.8
2016-07-02T21:04:45Z
2829.6
2016-07-02T21:04:46Z
2829.4
2016-07-02T21:04:47Z
2829.2
2016-07-02T21:04:48Z
2829.0
2016-07-02T21:04:49Z
2828.8
2016-07-02T21:04:50Z
2828.8
2016-07-02T21:04:51Z
2828.9
2016-07-02T21:04:52Z
2829.0
2016-07-02T21:04:53Z
2829.2
2016-07-02T21:04:54Z
2829.4
2016-07-02T21:04:55Z
2829.5
2016-07-02T21:04:56Z
2829.6
2016-07-02T21:04:57Z
2829.7
2016-07-02T21:04:58Z
2830.0
2016-07-02T21:05:00Z
2830.1
2016-07-02T21:05:01Z
2830.0
2016-07-02T21:05:02Z
2829.9
2016-07-02T21:05:03Z
2829.9
2016-07-02T21:05:04Z
2829.6
2016-07-02T21:05:06Z
2829.5
2016-07-02T21:05:07Z
2829.1
2016-07-02T21:05:09Z
2828.9
2016-07-02T21:05:10Z
2828.6
2016-07-02T21:05:11Z
2828.3
2016-07-02T21:05:12Z
2827.7
2016-07-02T21:05:14Z
2827.3
2016-07-02T21:05:15Z
2826.9
2016-07-02T21:05:16Z
2826.7
2016-07-02T21:05:17Z
2826.4
2016-07-02T21:05:18Z
2826.3
2016-07-02T21:05:19Z
2826.2
2016-07-02T21:05:20Z
2826.2
2016-07-02T21:05:21Z
2826.1
2016-07-02T21:05:22Z
2826.1
2016-07-02T21:05:23Z
2826.0
2016-07-02T21:05:24Z
2826.2
2016-07-02T21:05:25Z
2826.6
2016-07-02T21:05:26Z
2826.8
2016-07-02T21:05:27Z
2827.0
2016-07-02T21:05:28Z
2827.2
2016-07-02T21:05:29Z
2827.3
2016-07-02T21:05:30Z
2827.4
2016-07-02T21:05:31Z
2827.5
2016-07-02T21:05:32Z
2827.6
2016-07-02T21:05:33Z
2827.6
2016-07-02T21:05:34Z
2827.7
2016-07-02T21:05:35Z
2827.7
2016-07-02T21:05:36Z
2827.8
2016-07-02T21:05:37Z
2828.1
2016-07-02T21:05:38Z
2828.3
2016-07-02T21:05:39Z
2828.4
2016-07-02T21:05:40Z
2828.6
2016-07-02T21:05:41Z
2828.8
2016-07-02T21:05:42Z
2828.9
2016-07-02T21:05:43Z
2829.0
2016-07-02T21:05:44Z
2829.1
2016-07-02T21:05:45Z
2829.2
2016-07-02T21:05:46Z
2829.5
2016-07-02T21:05:47Z
2829.8
2016-07-02T21:05:48Z
2830.2
2016-07-02T21:05:49Z
2830.7
2016-07-02T21:05:50Z
2831.2
2016-07-02T21:05:51Z
2831.7
2016-07-02T21:05:52Z
2832.4
2016-07-02T21:05:54Z
2832.8
2016-07-02T21:05:55Z
2833.2
2016-07-02T21:05:56Z
2833.4
2016-07-02T21:05:57Z
2833.6
2016-07-02T21:05:58Z
2833.8
2016-07-02T21:05:59Z
2833.9
2016-07-02T21:06:01Z
2834.1
2016-07-02T21:06:03Z
2834.2
2016-07-02T21:06:04Z
2834.3
2016-07-02T21:06:05Z
2834.4
2016-07-02T21:06:07Z
2834.5
2016-07-02T21:06:09Z
2834.5
2016-07-02T21:06:11Z
2834.5
2016-07-02T21:06:12Z
2834.7
2016-07-02T21:06:14Z
2835.1
2016-07-02T21:06:16Z
2835.3
2016-07-02T21:06:17Z
2835.4
2016-07-02T21:06:18Z
2835.5
2016-07-02T21:06:20Z
2835.8
2016-07-02T21:06:22Z
2836.3
2016-07-02T21:06:24Z
2836.8
2016-07-02T21:06:26Z
2837.1
2016-07-02T21:06:27Z
2837.1
2016-07-02T21:06:28Z
2837.0
2016-07-02T21:06:29Z
2836.8
2016-07-02T21:06:30Z
2836.7
2016-07-02T21:06:32Z
2837.3
2016-07-02T21:06:34Z
2837.9
2016-07-02T21:06:36Z
2838.2
2016-07-02T21:06:38Z
2838.5
2016-07-02T21:06:40Z
2838.8
2016-07-02T21:06:42Z
2839.2
2016-07-02T21:06:44Z
2839.6
2016-07-02T21:06:46Z
2839.8
2016-07-02T21:06:48Z
2840.0
2016-07-02T21:06:50Z
2840.4
2016-07-02T21:06:52Z
2840.7
2016-07-02T21:06:54Z
2840.9
2016-07-02T21:06:56Z
2841.0
2016-07-02T21:06:58Z
2841.1
2016-07-02T21:07:00Z
2841.3
2016-07-02T21:07:02Z
2841.4
2016-07-02T21:07:04Z
2841.4
2016-07-02T21:07:05Z
2841.4
2016-07-02T21:07:06Z
2841.5
2016-07-02T21:07:07Z
2841.6
2016-07-02T21:07:08Z
2841.7
2016-07-02T21:07:09Z
2841.9
2016-07-02T21:07:10Z
2842.0
2016-07-02T21:07:11Z
2842.3
2016-07-02T21:07:13Z
2842.4
2016-07-02T21:07:15Z
2842.6
2016-07-02T21:07:17Z
2843.0
2016-07-02T21:07:18Z
2843.6
2016-07-02T21:07:20Z
2844.5
2016-07-02T21:07:22Z
2845.4
2016-07-02T21:07:24Z
2846.2
2016-07-02T21:07:26Z
2847.0
2016-07-02T21:07:28Z
2847.7
2016-07-02T21:07:30Z
2848.5
2016-07-02T21:07:32Z
2849.2
2016-07-02T21:07:34Z
2849.8
2016-07-02T21:07:36Z
2850.4
2016-07-02T21:07:38Z
2850.9
2016-07-02T21:07:40Z
2851.4
2016-07-02T21:07:42Z
2851.7
2016-07-02T21:07:44Z
2852.2
2016-07-02T21:07:46Z
2852.6
2016-07-02T21:07:48Z
2853.1
2016-07-02T21:07:50Z
2853.6
2016-07-02T21:07:52Z
2854.0
2016-07-02T21:07:54Z
2854.3
2016-07-02T21:07:56Z
2854.4
2016-07-02T21:07:58Z
2854.4
2016-07-02T21:07:59Z
2854.4
2016-07-02T21:08:00Z
2854.5
2016-07-02T21:08:01Z
2854.6
2016-07-02T21:08:03Z
2854.6
2016-07-02T21:08:04Z
2854.8
2016-07-02T21:08:06Z
2854.8
2016-07-02T21:08:08Z
2854.9
2016-07-02T21:08:10Z
2855.0
2016-07-02T21:08:11Z
2855.0
2016-07-02T21:08:12Z
2855.1
2016-07-02T21:08:14Z
2855.1
2016-07-02T21:08:16Z
2855.2
2016-07-02T21:08:18Z
2855.1
2016-07-02T21:08:20Z
2854.9
2016-07-02T21:08:22Z
2855.0
2016-07-02T21:08:23Z
2855.1
2016-07-02T21:08:24Z
2855.3
2016-07-02T21:08:25Z
2855.7
2016-07-02T21:08:26Z
2856.1
2016-07-02T21:08:27Z
2856.5
2016-07-02T21:08:28Z
2857.0
2016-07-02T21:08:29Z
2857.5
2016-07-02T21:08:30Z
2857.9
2016-07-02T21:08:31Z
2858.3
2016-07-02T21:08:32Z
2858.6
2016-07-02T21:08:33Z
2858.9
2016-07-02T21:08:34Z
2859.2
2016-07-02T21:08:35Z
2859.4
2016-07-02T21:08:36Z
2859.6
2016-07-02T21:08:37Z
2859.7
2016-07-02T21:08:38Z
2859.9
2016-07-02T21:08:39Z
2860.1
2016-07-02T21:08:40Z
2860.2
2016-07-02T21:08:41Z
2860.2
2016-07-02T21:08:42Z
2860.3
2016-07-02T21:08:43Z
2860.4
2016-07-02T21:08:45Z
2860.5
2016-07-02T21:08:47Z
2860.6
2016-07-02T21:08:48Z
2860.7
2016-07-02T21:08:49Z
2860.9
2016-07-02T21:08:50Z
2861.1
2016-07-02T21:08:51Z
2861.2
2016-07-02T21:08:52Z
2861.3
2016-07-02T21:08:53Z
2861.4
2016-07-02T21:08:54Z
2861.6
2016-07-02T21:08:55Z
2861.7
2016-07-02T21:08:56Z
2861.8
2016-07-02T21:08:57Z
2861.8
2016-07-02T21:08:58Z
2861.7
2016-07-02T21:08:59Z
2861.5
2016-07-02T21:09:00Z
2861.3
2016-07-02T21:09:01Z
2861.2
2016-07-02T21:09:02Z
2861.0
2016-07-02T21:09:03Z
2861.0
2016-07-02T21:09:04Z
2861.1
2016-07-02T21:09:05Z
2861.2
2016-07-02T21:09:06Z
2861.2
2016-07-02T21:09:07Z
2861.3
2016-07-02T21:09:08Z
2861.3
2016-07-02T21:09:09Z
2861.3
2016-07-02T21:09:10Z
2861.3
2016-07-02T21:09:11Z
2861.3
2016-07-02T21:09:12Z
2861.2
2016-07-02T21:09:13Z
2861.2
2016-07-02T21:09:14Z
2861.2
2016-07-02T21:09:15Z
2861.1
2016-07-02T21:09:16Z
2861.1
2016-07-02T21:09:17Z
2861.1
2016-07-02T21:09:18Z
2861.1
2016-07-02T21:09:19Z
2861.0
2016-07-02T21:09:20Z
2861.0
2016-07-02T21:09:21Z
2860.9
2016-07-02T21:09:22Z
2860.8
2016-07-02T21:09:23Z
2860.7
2016-07-02T21:09:24Z
2860.6
2016-07-02T21:09:25Z
2860.4
2016-07-02T21:09:26Z
2860.3
2016-07-02T21:09:27Z
2860.3
2016-07-02T21:09:28Z
2860.2
2016-07-02T21:09:29Z
2860.2
2016-07-02T21:09:31Z
2860.4
2016-07-02T21:09:33Z
2860.4
2016-07-02T21:09:34Z
2860.5
2016-07-02T21:09:35Z
2860.5
2016-07-02T21:09:36Z
2860.6
2016-07-02T21:09:37Z
2860.7
2016-07-02T21:09:38Z
2860.9
2016-07-02T21:09:39Z
2861.0
2016-07-02T21:09:40Z
2861.2
2016-07-02T21:09:41Z
2861.4
2016-07-02T21:09:42Z
2861.6
2016-07-02T21:09:43Z
2861.8
2016-07-02T21:09:44Z
2862.0
2016-07-02T21:09:45Z
2862.2
2016-07-02T21:09:46Z
2862.3
2016-07-02T21:09:47Z
2862.4
2016-07-02T21:09:49Z
2862.5
2016-07-02T21:09:50Z
2862.7
2016-07-02T21:09:51Z
2862.9
2016-07-02T21:09:52Z
2863.0
2016-07-02T21:09:53Z
2863.1
2016-07-02T21:09:54Z
2863.1
2016-07-02T21:09:55Z
2863.2
2016-07-02T21:09:56Z
2863.4
2016-07-02T21:09:57Z
2863.5
2016-07-02T21:09:58Z
2863.6
2016-07-02T21:09:59Z
2863.8
2016-07-02T21:10:00Z
2863.8
2016-07-02T21:10:02Z
2863.7
2016-07-02T21:10:03Z
2863.6
2016-07-02T21:10:04Z
2863.5
2016-07-02T21:10:05Z
2863.5
2016-07-02T21:10:06Z
2863.3
2016-07-02T21:10:08Z
2863.3
2016-07-02T21:10:09Z
2863.2
2016-07-02T21:10:10Z
2863.3
2016-07-02T21:10:12Z
2863.2
2016-07-02T21:10:14Z
2863.0
2016-07-02T21:10:17Z
2862.8
2016-07-02T21:10:21Z
2862.7
2016-07-02T21:10:31Z
2862.3
2016-07-02T21:10:48Z
2861.6
2016-07-02T21:10:51Z
2860.8
2016-07-02T21:10:53Z
2860.3
2016-07-02T21:10:54Z
2859.8
2016-07-02T21:10:55Z
2859.3
2016-07-02T21:10:56Z
2858.8
2016-07-02T21:10:57Z
2857.9
2016-07-02T21:10:59Z
2857.0
2016-07-02T21:11:01Z
2856.4
2016-07-02T21:11:02Z
2855.8
2016-07-02T21:11:03Z
2855.3
2016-07-02T21:11:04Z
2854.7
2016-07-02T21:11:05Z
2854.1
2016-07-02T21:11:06Z
2853.6
2016-07-02T21:11:07Z
2853.2
2016-07-02T21:11:08Z
2852.9
2016-07-02T21:11:09Z
2852.5
2016-07-02T21:11:10Z
2852.2
2016-07-02T21:11:11Z
2851.9
2016-07-02T21:11:12Z
2851.6
2016-07-02T21:11:14Z
2851.3
2016-07-02T21:11:17Z
2850.9
2016-07-02T21:11:19Z
2850.7
2016-07-02T21:11:20Z
2850.6
2016-07-02T21:11:21Z
2850.6
2016-07-02T21:11:22Z
2850.7
2016-07-02T21:11:23Z
2850.9
2016-07-02T21:11:24Z
2851.1
2016-07-02T21:11:25Z
2851.5
2016-07-02T21:11:26Z
2851.9
2016-07-02T21:11:27Z
2852.3
2016-07-02T21:11:28Z
2852.9
2016-07-02T21:11:29Z
2853.8
2016-07-02T21:11:31Z
2854.5
2016-07-02T21:11:33Z
2855.1
2016-07-02T21:11:35Z
2855.5
2016-07-02T21:11:37Z
2855.8
2016-07-02T21:11:39Z
2856.1
2016-07-02T21:11:41Z
2856.3
2016-07-02T21:11:42Z
2856.4
2016-07-02T21:11:43Z
2856.6
2016-07-02T21:11:44Z
2856.7
2016-07-02T21:11:46Z
2857.0
2016-07-02T21:11:48Z
2857.2
2016-07-02T21:11:49Z
2857.5
2016-07-02T21:11:50Z
2858.2
2016-07-02T21:11:52Z
2859.0
2016-07-02T21:11:54Z
2859.7
2016-07-02T21:11:56Z
2860.3
2016-07-02T21:11:58Z
2860.9
2016-07-02T21:12:00Z
2861.3
2016-07-02T21:12:02Z
2861.7
2016-07-02T21:12:04Z
2862.1
2016-07-02T21:12:06Z
2862.4
2016-07-02T21:12:08Z
2862.7
2016-07-02T21:12:10Z
2863.3
2016-07-02T21:12:13Z
2863.7
2016-07-02T21:12:15Z
2864.1
2016-07-02T21:12:17Z
2864.4
2016-07-02T21:12:20Z
2864.5
2016-07-02T21:12:22Z
2864.7
2016-07-02T21:12:24Z
2864.9
2016-07-02T21:12:27Z
2865.1
2016-07-02T21:12:29Z
2865.2
2016-07-02T21:12:31Z
2865.4
2016-07-02T21:12:33Z
2865.4
2016-07-02T21:12:37Z
2865.1
2016-07-02T21:12:40Z
2864.7
2016-07-02T21:12:43Z
2864.4
2016-07-02T21:12:46Z
2864.0
2016-07-02T21:12:50Z
2863.7
2016-07-02T21:12:52Z
2863.4
2016-07-02T21:12:54Z
2863.1
2016-07-02T21:12:56Z
2862.8
2016-07-02T21:12:58Z
2862.6
2016-07-02T21:13:00Z
2862.3
2016-07-02T21:13:02Z
2862.0
2016-07-02T21:13:04Z
2861.8
2016-07-02T21:13:06Z
2861.5
2016-07-02T21:13:08Z
2861.3
2016-07-02T21:13:10Z
2861.2
2016-07-02T21:13:12Z
2861.1
2016-07-02T21:13:14Z
2861.3
2016-07-02T21:13:16Z
2861.5
2016-07-02T21:13:18Z
2861.7
2016-07-02T21:13:20Z
2862.2
2016-07-02T21:13:23Z
2862.6
2016-07-02T21:13:25Z
2863.1
2016-07-02T21:13:27Z
2863.6
2016-07-02T21:13:29Z
2864.2
2016-07-02T21:13:31Z
2864.9
2016-07-02T21:13:33Z
2865.6
2016-07-02T21:13:35Z
2866.3
2016-07-02T21:13:37Z
2866.8
2016-07-02T21:13:39Z
2867.1
2016-07-02T21:13:40Z
2867.3
2016-07-02T21:13:41Z
2867.7
2016-07-02T21:13:43Z
2868.0
2016-07-02T21:13:45Z
2868.2
2016-07-02T21:13:47Z
2868.4
2016-07-02T21:13:49Z
2868.5
2016-07-02T21:13:50Z
2868.5
2016-07-02T21:13:51Z
2868.7
2016-07-02T21:13:53Z
2868.9
2016-07-02T21:13:54Z
2869.0
2016-07-02T21:13:55Z
2869.3
2016-07-02T21:13:57Z
2869.6
2016-07-02T21:13:59Z
2869.7
2016-07-02T21:14:01Z
2869.8
2016-07-02T21:14:03Z
2870.1
2016-07-02T21:14:05Z
2870.4
2016-07-02T21:14:08Z
2870.7
2016-07-02T21:14:12Z
2871.1
2016-07-02T21:14:15Z
2871.6
2016-07-02T21:14:18Z
2872.1
2016-07-02T21:14:20Z
2872.6
2016-07-02T21:14:23Z
2873.1
2016-07-02T21:14:26Z
2873.6
2016-07-02T21:14:29Z
2874.1
2016-07-02T21:14:32Z
2874.7
2016-07-02T21:14:34Z
2875.1
2016-07-02T21:14:36Z
2875.6
2016-07-02T21:14:38Z
2876.0
2016-07-02T21:14:40Z
2876.6
2016-07-02T21:14:42Z
2877.1
2016-07-02T21:14:44Z
2877.6
2016-07-02T21:14:46Z
2878.1
2016-07-02T21:14:49Z
2878.6
2016-07-02T21:14:51Z
2879.0
2016-07-02T21:14:53Z
2879.6
2016-07-02T21:14:56Z
2880.2
2016-07-02T21:14:59Z
2880.6
2016-07-02T21:15:01Z
2881.0
2016-07-02T21:15:03Z
2881.5
2016-07-02T21:15:05Z
2882.0
2016-07-02T21:15:08Z
2882.6
2016-07-02T21:15:11Z
2883.0
2016-07-02T21:15:14Z
2883.5
2016-07-02T21:15:17Z
2884.0
2016-07-02T21:15:20Z
2884.6
2016-07-02T21:15:23Z
2885.2
2016-07-02T21:15:26Z
2885.8
2016-07-02T21:15:29Z
2886.4
2016-07-02T21:15:32Z
2886.9
2016-07-02T21:15:35Z
2887.3
2016-07-02T21:15:37Z
2887.6
2016-07-02T21:15:39Z
2887.9
2016-07-02T21:15:42Z
2888.4
2016-07-02T21:15:45Z
2889.1
2016-07-02T21:15:48Z
2889.5
2016-07-02T21:15:50Z
2890.1
2016-07-02T21:15:53Z
2890.9
2016-07-02T21:15:56Z
2891.4
2016-07-02T21:15:58Z
2892.1
2016-07-02T21:16:01Z
2892.7
2016-07-02T21:16:03Z
2893.3
2016-07-02T21:16:06Z
2894.0
2016-07-02T21:16:09Z
2894.7
2016-07-02T21:16:12Z
2895.7
2016-07-02T21:16:15Z
2896.4
2016-07-02T21:16:18Z
2897.6
2016-07-02T21:16:21Z
2898.7
2016-07-02T21:16:24Z
2899.9
2016-07-02T21:16:27Z
2901.3
2016-07-02T21:16:30Z
2902.1
2016-07-02T21:16:32Z
2903.0
2016-07-02T21:16:34Z
2903.9
2016-07-02T21:16:37Z
2904.6
2016-07-02T21:16:40Z
2905.1
2016-07-02T21:16:42Z
2905.5
2016-07-02T21:16:44Z
2905.9
2016-07-02T21:16:46Z
2906.3
2016-07-02T21:16:48Z
2906.8
2016-07-02T21:16:51Z
2907.5
2016-07-02T21:16:54Z
2907.9
2016-07-02T21:16:56Z
2908.5
2016-07-02T21:16:58Z
2909.0
2016-07-02T21:17:00Z
2909.6
2016-07-02T21:17:02Z
2910.2
2016-07-02T21:17:04Z
2910.9
2016-07-02T21:17:07Z
2911.4
2016-07-02T21:17:09Z
2912.0
2016-07-02T21:17:11Z
2912.5
2016-07-02T21:17:13Z
2913.1
2016-07-02T21:17:15Z
2913.7
2016-07-02T21:17:17Z
2914.3
2016-07-02T21:17:19Z
2915.0
2016-07-02T21:17:21Z
2915.6
2016-07-02T21:17:23Z
2916.0
2016-07-02T21:17:25Z
2916.5
2016-07-02T21:17:27Z
2916.9
2016-07-02T21:17:30Z
2917.3
2016-07-02T21:17:33Z
2917.6
2016-07-02T21:17:35Z
2918.0
2016-07-02T21:17:37Z
2918.3
2016-07-02T21:17:40Z
2918.7
2016-07-02T21:17:43Z
2919.1
2016-07-02T21:17:46Z
2919.4
2016-07-02T21:17:48Z
2919.7
2016-07-02T21:17:50Z
2920.2
2016-07-02T21:17:53Z
2920.4
2016-07-02T21:17:55Z
2920.7
2016-07-02T21:17:57Z
2920.9
2016-07-02T21:17:59Z
2921.2
2016-07-02T21:18:01Z
2921.5
2016-07-02T21:18:03Z
2921.9
2016-07-02T21:18:05Z
2922.6
2016-07-02T21:18:08Z
2923.3
2016-07-02T21:18:11Z
2923.7
2016-07-02T21:18:13Z
2924.1
2016-07-02T21:18:15Z
2924.4
2016-07-02T21:18:17Z
2924.8
2016-07-02T21:18:19Z
2925.1
2016-07-02T21:18:21Z
2925.5
2016-07-02T21:18:23Z
2925.9
2016-07-02T21:18:25Z
2926.2
2016-07-02T21:18:27Z
2926.7
2016-07-02T21:18:30Z
2927.1
2016-07-02T21:18:32Z
2927.4
2016-07-02T21:18:34Z
2927.8
2016-07-02T21:18:37Z
2928.3
2016-07-02T21:18:40Z
2928.6
2016-07-02T21:18:42Z
2928.9
2016-07-02T21:18:44Z
2929.2
2016-07-02T21:18:46Z
2929.7
2016-07-02T21:18:49Z
2930.0
2016-07-02T21:18:51Z
2930.3
2016-07-02T21:18:53Z
2930.8
2016-07-02T21:18:56Z
2931.2
2016-07-02T21:18:58Z
2931.6
2016-07-02T21:19:00Z
2932.0
2016-07-02T21:19:02Z
2932.4
2016-07-02T21:19:04Z
2932.9
2016-07-02T21:19:06Z
2933.5
2016-07-02T21:19:09Z
2934.0
2016-07-02T21:19:11Z
2934.6
2016-07-02T21:19:14Z
2935.1
2016-07-02T21:19:16Z
2935.5
2016-07-02T21:19:19Z
2935.9
2016-07-02T21:19:21Z
2936.2
2016-07-02T21:19:23Z
2936.6
2016-07-02T21:19:25Z
2937.0
2016-07-02T21:19:27Z
2937.2
2016-07-02T21:19:30Z
2937.6
2016-07-02T21:19:32Z
2938.0
2016-07-02T21:19:34Z
2938.6
2016-07-02T21:19:37Z
2939.0
2016-07-02T21:19:39Z
2939.5
2016-07-02T21:19:42Z
2940.1
2016-07-02T21:19:45Z
2940.5
2016-07-02T21:19:48Z
2941.0
2016-07-02T21:19:51Z
2941.4
2016-07-02T21:19:54Z
2941.9
2016-07-02T21:19:57Z
2942.3
2016-07-02T21:19:59Z
2942.7
2016-07-02T21:20:01Z
2943.0
2016-07-02T21:20:04Z
2943.4
2016-07-02T21:20:07Z
2943.8
2016-07-02T21:20:10Z
2944.3
2016-07-02T21:20:13Z
2944.7
2016-07-02T21:20:16Z
2945.1
2016-07-02T21:20:19Z
2945.4
2016-07-02T21:20:21Z
2945.8
2016-07-02T21:20:23Z
2946.3
2016-07-02T21:20:26Z
2946.7
2016-07-02T21:20:29Z
2947.2
2016-07-02T21:20:32Z
2947.6
2016-07-02T21:20:35Z
2947.9
2016-07-02T21:20:37Z
2948.5
2016-07-02T21:20:40Z
2948.9
2016-07-02T21:20:42Z
2949.4
2016-07-02T21:20:44Z
2949.8
2016-07-02T21:20:46Z
2950.3
2016-07-02T21:20:48Z
2950.7
2016-07-02T21:20:50Z
2951.1
2016-07-02T21:20:52Z
2951.6
2016-07-02T21:20:54Z
2952.1
2016-07-02T21:20:57Z
2952.7
2016-07-02T21:21:00Z
2953.4
2016-07-02T21:21:03Z
2953.8
2016-07-02T21:21:05Z
2954.3
2016-07-02T21:21:08Z
2954.7
2016-07-02T21:21:10Z
2955.1
2016-07-02T21:21:12Z
2955.4
2016-07-02T21:21:14Z
2955.9
2016-07-02T21:21:16Z
2956.5
2016-07-02T21:21:18Z
2957.1
2016-07-02T21:21:21Z
2957.6
2016-07-02T21:21:24Z
2958.2
2016-07-02T21:21:26Z
2958.6
2016-07-02T21:21:29Z
2959.2
2016-07-02T21:21:32Z
2959.8
2016-07-02T21:21:34Z
2960.4
2016-07-02T21:21:36Z
2961.0
2016-07-02T21:21:38Z
2961.6
2016-07-02T21:21:40Z
2962.4
2016-07-02T21:21:43Z
2963.2
2016-07-02T21:21:45Z
2963.8
2016-07-02T21:21:47Z
2964.5
2016-07-02T21:21:50Z
2965.3
2016-07-02T21:21:53Z
2965.7
2016-07-02T21:21:55Z
2966.3
2016-07-02T21:21:58Z
2966.9
2016-07-02T21:22:01Z
2967.5
2016-07-02T21:22:04Z
2968.0
2016-07-02T21:22:06Z
2968.7
2016-07-02T21:22:09Z
2969.4
2016-07-02T21:22:11Z
2969.9
2016-07-02T21:22:13Z
2970.4
2016-07-02T21:22:16Z
2971.0
2016-07-02T21:22:19Z
2971.5
2016-07-02T21:22:22Z
2972.0
2016-07-02T21:22:24Z
2972.5
2016-07-02T21:22:26Z
2973.2
2016-07-02T21:22:29Z
2973.9
2016-07-02T21:22:31Z
2974.5
2016-07-02T21:22:34Z
2975.0
2016-07-02T21:22:37Z
2975.6
2016-07-02T21:22:40Z
2976.0
2016-07-02T21:22:43Z
2976.5
2016-07-02T21:22:46Z
2976.9
2016-07-02T21:22:49Z
2977.3
2016-07-02T21:22:52Z
2977.7
2016-07-02T21:22:55Z
2978.2
2016-07-02T21:22:58Z
2978.5
2016-07-02T21:23:00Z
2978.9
2016-07-02T21:23:02Z
2979.4
2016-07-02T21:23:05Z
2979.7
2016-07-02T21:23:08Z
2980.2
2016-07-02T21:23:11Z
2980.7
2016-07-02T21:23:14Z
2981.0
2016-07-02T21:23:16Z
2981.5
2016-07-02T21:23:19Z
2981.8
2016-07-02T21:23:21Z
2982.2
2016-07-02T21:23:24Z
2982.6
2016-07-02T21:23:27Z
2983.1
2016-07-02T21:23:30Z
2983.6
2016-07-02T21:23:32Z
2984.1
2016-07-02T21:23:35Z
2984.6
2016-07-02T21:23:38Z
2984.9
2016-07-02T21:23:42Z
2985.2
2016-07-02T21:23:45Z
2985.5
2016-07-02T21:23:49Z
2985.9
2016-07-02T21:23:52Z
2986.2
2016-07-02T21:23:55Z
2986.7
2016-07-02T21:23:58Z
2987.1
2016-07-02T21:24:01Z
2987.6
2016-07-02T21:24:04Z
2988.0
2016-07-02T21:24:06Z
2988.2
2016-07-02T21:24:08Z
2988.6
2016-07-02T21:24:10Z
2989.1
2016-07-02T21:24:13Z
2989.6
2016-07-02T21:24:15Z
2990.0
2016-07-02T21:24:17Z
2990.5
2016-07-02T21:24:20Z
2991.1
2016-07-02T21:24:23Z
2991.5
2016-07-02T21:24:25Z
2992.0
2016-07-02T21:24:28Z
2992.5
2016-07-02T21:24:31Z
2993.1
2016-07-02T21:24:34Z
2993.7
2016-07-02T21:24:37Z
2994.3
2016-07-02T21:24:40Z
2995.0
2016-07-02T21:24:43Z
2995.6
2016-07-02T21:24:46Z
2996.1
2016-07-02T21:24:48Z
2996.6
2016-07-02T21:24:51Z
2997.2
2016-07-02T21:24:54Z
2997.8
2016-07-02T21:24:57Z
2998.3
2016-07-02T21:24:59Z
2999.1
2016-07-02T21:25:02Z
2999.7
2016-07-02T21:25:05Z
3000.2
2016-07-02T21:25:08Z
3000.5
2016-07-02T21:25:11Z
3000.6
2016-07-02T21:25:14Z
3001.1
2016-07-02T21:25:17Z
3001.8
2016-07-02T21:25:20Z
3002.6
2016-07-02T21:25:23Z
3003.4
2016-07-02T21:25:26Z
3003.9
2016-07-02T21:25:29Z
3004.4
2016-07-02T21:25:32Z
3005.1
2016-07-02T21:25:35Z
3005.9
2016-07-02T21:25:39Z
3006.6
2016-07-02T21:25:42Z
3007.0
2016-07-02T21:25:44Z
3007.4
2016-07-02T21:25:46Z
3007.7
2016-07-02T21:25:48Z
3008.0
2016-07-02T21:25:51Z
3008.4
2016-07-02T21:25:54Z
3008.7
2016-07-02T21:25:57Z
3009.2
2016-07-02T21:26:01Z
3009.8
2016-07-02T21:26:04Z
3010.4
2016-07-02T21:26:07Z
3011.1
2016-07-02T21:26:10Z
3011.8
2016-07-02T21:26:13Z
3012.5
2016-07-02T21:26:16Z
3013.3
2016-07-02T21:26:19Z
3014.3
2016-07-02T21:26:22Z
3015.2
2016-07-02T21:26:25Z
3016.2
2016-07-02T21:26:28Z
3017.1
2016-07-02T21:26:31Z
3018.2
2016-07-02T21:26:34Z
3019.3
2016-07-02T21:26:37Z
3020.3
2016-07-02T21:26:40Z
3021.2
2016-07-02T21:26:43Z
3022.4
2016-07-02T21:26:46Z
3023.5
2016-07-02T21:26:49Z
3024.5
2016-07-02T21:26:52Z
3025.6
2016-07-02T21:26:56Z
3026.3
2016-07-02T21:26:59Z
3027.0
2016-07-02T21:27:02Z
3027.6
2016-07-02T21:27:04Z
3028.2
2016-07-02T21:27:07Z
3028.8
2016-07-02T21:27:10Z
3029.1
2016-07-02T21:27:12Z
3029.4
2016-07-02T21:27:15Z
3029.6
2016-07-02T21:27:17Z
3030.0
2016-07-02T21:27:19Z
3030.5
2016-07-02T21:27:21Z
3030.7
2016-07-02T21:27:23Z
3030.6
2016-07-02T21:27:25Z
3030.5
2016-07-02T21:27:27Z
3030.4
2016-07-02T21:27:29Z
3030.4
2016-07-02T21:27:31Z
3030.4
2016-07-02T21:27:33Z
3030.4
2016-07-02T21:27:34Z
3030.5
2016-07-02T21:27:36Z
3030.6
2016-07-02T21:27:38Z
3030.5
2016-07-02T21:27:40Z
3030.5
2016-07-02T21:27:42Z
3030.7
2016-07-02T21:27:44Z
3030.4
2016-07-02T21:27:46Z
3030.2
2016-07-02T21:27:47Z
3030.2
2016-07-02T21:27:49Z
3030.2
2016-07-02T21:27:51Z
3030.3
2016-07-02T21:27:53Z
3030.2
2016-07-02T21:27:55Z
3030.0
2016-07-02T21:27:57Z
3029.9
2016-07-02T21:27:59Z
3030.0
2016-07-02T21:28:01Z
3030.0
2016-07-02T21:28:03Z
3029.9
2016-07-02T21:28:05Z
3029.9
2016-07-02T21:28:07Z
3029.9
2016-07-02T21:28:09Z
3029.8
2016-07-02T21:28:11Z
3029.6
2016-07-02T21:28:13Z
3029.2
2016-07-02T21:28:15Z
3028.8
2016-07-02T21:28:17Z
3028.5
2016-07-02T21:28:19Z
3028.2
2016-07-02T21:28:21Z
3027.7
2016-07-02T21:28:23Z
3027.4
2016-07-02T21:28:25Z
3026.9
2016-07-02T21:28:27Z
3026.6
2016-07-02T21:28:29Z
3026.4
2016-07-02T21:28:31Z
3025.9
2016-07-02T21:28:33Z
3024.8
2016-07-02T21:28:35Z
3024.0
2016-07-02T21:28:37Z
3024.0
2016-07-02T21:28:39Z
3024.2
2016-07-02T21:28:41Z
3024.4
2016-07-02T21:28:43Z
3024.4
2016-07-02T21:28:45Z
3024.3
2016-07-02T21:28:46Z
3024.2
2016-07-02T21:28:47Z
3024.2
2016-07-02T21:28:48Z
3024.3
2016-07-02T21:28:50Z
3024.2
2016-07-02T21:28:52Z
3024.1
2016-07-02T21:28:53Z
3024.1
2016-07-02T21:28:54Z
3024.4
2016-07-02T21:28:56Z
3024.5
2016-07-02T21:28:58Z
3024.5
2016-07-02T21:28:59Z
3024.3
2016-07-02T21:29:00Z
3024.0
2016-07-02T21:29:02Z
3023.6
2016-07-02T21:29:03Z
3023.1
2016-07-02T21:29:04Z
3022.0
2016-07-02T21:29:06Z
3021.1
2016-07-02T21:29:08Z
3020.4
2016-07-02T21:29:10Z
3019.9
2016-07-02T21:29:12Z
3019.7
2016-07-02T21:29:14Z
3019.6
2016-07-02T21:29:16Z
3019.6
2016-07-02T21:29:18Z
3019.6
2016-07-02T21:29:20Z
3019.2
2016-07-02T21:29:22Z
3018.6
2016-07-02T21:29:24Z
3017.6
2016-07-02T21:29:27Z
3016.9
2016-07-02T21:29:30Z
3015.9
2016-07-02T21:29:33Z
3015.2
2016-07-02T21:29:36Z
3014.7
2016-07-02T21:29:39Z
3014.3
2016-07-02T21:29:41Z
3013.4
2016-07-02T21:29:44Z
3013.3
2016-07-02T21:29:45Z
3013.4
2016-07-02T21:29:46Z
3013.7
2016-07-02T21:29:48Z
3014.1
2016-07-02T21:29:50Z
3014.2
2016-07-02T21:29:52Z
3014.0
2016-07-02T21:29:53Z
3013.7
2016-07-02T21:29:54Z
3013.5
2016-07-02T21:29:56Z
3013.9
2016-07-02T21:29:58Z
3014.2
2016-07-02T21:29:59Z
3014.5
2016-07-02T21:30:00Z
3014.8
2016-07-02T21:30:01Z
3015.0
2016-07-02T21:30:02Z
3015.4
2016-07-02T21:30:03Z
3015.8
2016-07-02T21:30:04Z
3016.9
2016-07-02T21:30:06Z
3017.6
2016-07-02T21:30:08Z
3017.7
2016-07-02T21:30:09Z
3018.1
2016-07-02T21:30:11Z
3019.3
2016-07-02T21:30:13Z
3021.2
2016-07-02T21:30:16Z
3022.0
2016-07-02T21:30:18Z
3022.3
2016-07-02T21:30:20Z
3022.4
2016-07-02T21:30:22Z
3022.5
2016-07-02T21:30:23Z
3022.6
2016-07-02T21:30:24Z
3022.7
2016-07-02T21:30:25Z
3022.9
2016-07-02T21:30:26Z
3023.3
2016-07-02T21:30:28Z
3023.5
2016-07-02T21:30:29Z
3023.6
2016-07-02T21:30:31Z
3023.4
2016-07-02T21:30:32Z
3023.0
2016-07-02T21:30:33Z
3022.6
2016-07-02T21:30:35Z
3023.4
2016-07-02T21:30:37Z
3023.4
2016-07-02T21:30:39Z
3022.8
2016-07-02T21:30:40Z
3022.0
2016-07-02T21:30:42Z
3021.5
2016-07-02T21:30:44Z
3021.9
2016-07-02T21:30:46Z
3021.6
2016-07-02T21:30:48Z
3021.5
2016-07-02T21:30:49Z
3021.3
2016-07-02T21:30:50Z
3021.4
2016-07-02T21:30:51Z
3022.0
2016-07-02T21:30:53Z
3022.5
2016-07-02T21:30:54Z
3023.2
2016-07-02T21:30:56Z
3023.1
2016-07-02T21:30:58Z
3022.6
2016-07-02T21:31:00Z
3022.6
2016-07-02T21:31:02Z
3022.4
2016-07-02T21:31:03Z
3022.3
2016-07-02T21:31:04Z
3021.9
2016-07-02T21:31:06Z
3021.8
2016-07-02T21:31:08Z
3021.8
2016-07-02T21:31:10Z
3021.9
2016-07-02T21:31:12Z
3021.9
2016-07-02T21:31:13Z
3021.9
2016-07-02T21:31:14Z
3022.1
2016-07-02T21:31:16Z
3022.5
2016-07-02T21:31:18Z
3023.3
2016-07-02T21:31:20Z
3023.9
2016-07-02T21:31:22Z
3024.6
2016-07-02T21:31:24Z
3025.2
2016-07-02T21:31:26Z
3025.9
2016-07-02T21:31:28Z
3026.6
2016-07-02T21:31:30Z
3027.1
2016-07-02T21:31:32Z
3027.5
2016-07-02T21:31:34Z
3027.7
2016-07-02T21:31:36Z
3027.6
2016-07-02T21:31:38Z
3027.5
2016-07-02T21:31:40Z
3027.4
2016-07-02T21:31:42Z
3027.4
2016-07-02T21:31:44Z
3027.6
2016-07-02T21:31:46Z
3027.8
2016-07-02T21:31:48Z
3027.9
2016-07-02T21:31:50Z
3027.9
2016-07-02T21:31:52Z
3027.8
2016-07-02T21:31:54Z
3027.8
2016-07-02T21:31:56Z
3027.8
2016-07-02T21:31:58Z
3027.7
2016-07-02T21:32:00Z
3027.5
2016-07-02T21:32:02Z
3027.5
2016-07-02T21:32:04Z
3027.6
2016-07-02T21:32:06Z
3027.6
2016-07-02T21:32:07Z
3027.5
2016-07-02T21:32:09Z
3027.5
2016-07-02T21:32:11Z
3027.4
2016-07-02T21:32:13Z
3027.2
2016-07-02T21:32:15Z
3027.0
2016-07-02T21:32:17Z
3027.3
2016-07-02T21:32:19Z
3027.6
2016-07-02T21:32:21Z
3027.8
2016-07-02T21:32:23Z
3028.2
2016-07-02T21:32:25Z
3028.4
2016-07-02T21:32:27Z
3028.6
2016-07-02T21:32:29Z
3028.6
2016-07-02T21:32:31Z
3028.7
2016-07-02T21:32:33Z
3028.8
2016-07-02T21:32:35Z
3028.8
2016-07-02T21:32:37Z
3028.8
2016-07-02T21:32:39Z
3028.7
2016-07-02T21:32:41Z
3028.5
2016-07-02T21:32:43Z
3028.4
2016-07-02T21:32:45Z
3028.1
2016-07-02T21:32:47Z
3027.9
2016-07-02T21:32:49Z
3027.8
2016-07-02T21:32:51Z
3027.6
2016-07-02T21:32:53Z
3027.4
2016-07-02T21:32:55Z
3027.3
2016-07-02T21:32:57Z
3027.2
2016-07-02T21:32:59Z
3027.1
2016-07-02T21:33:00Z
3027.1
2016-07-02T21:33:02Z
3027.2
2016-07-02T21:33:04Z
3027.3
2016-07-02T21:33:06Z
3027.4
2016-07-02T21:33:08Z
3027.3
2016-07-02T21:33:10Z
3027.2
2016-07-02T21:33:12Z
3027.2
2016-07-02T21:33:14Z
3027.2
2016-07-02T21:33:16Z
3026.9
2016-07-02T21:33:18Z
3026.7
2016-07-02T21:33:20Z
3026.7
2016-07-02T21:33:22Z
3026.8
2016-07-02T21:33:24Z
3026.9
2016-07-02T21:33:26Z
3027.0
2016-07-02T21:33:28Z
3027.2
2016-07-02T21:33:30Z
3027.3
2016-07-02T21:33:31Z
3027.3
2016-07-02T21:33:32Z
3027.3
2016-07-02T21:33:34Z
3027.2
2016-07-02T21:33:36Z
3027.2
2016-07-02T21:33:38Z
3027.3
2016-07-02T21:33:40Z
3027.5
2016-07-02T21:33:42Z
3027.5
2016-07-02T21:33:43Z
3027.5
2016-07-02T21:33:44Z
3027.6
2016-07-02T21:33:46Z
3027.5
2016-07-02T21:33:48Z
3027.3
2016-07-02T21:33:50Z
3027.4
2016-07-02T21:33:52Z
3027.5
2016-07-02T21:33:54Z
3027.7
2016-07-02T21:33:56Z
3028.0
2016-07-02T21:33:58Z
3027.9
2016-07-02T21:34:00Z
3027.8
2016-07-02T21:34:02Z
3027.8
2016-07-02T21:34:04Z
3027.7
2016-07-02T21:34:06Z
3027.6
2016-07-02T21:34:08Z
3027.4
2016-07-02T21:34:10Z
3027.3
2016-07-02T21:34:11Z
3027.1
2016-07-02T21:34:12Z
3027.0
2016-07-02T21:34:13Z
3027.0
2016-07-02T21:34:14Z
3027.0
2016-07-02T21:34:15Z
3027.0
2016-07-02T21:34:16Z
3026.9
2016-07-02T21:34:17Z
3026.9
2016-07-02T21:34:18Z
3026.9
2016-07-02T21:34:19Z
3026.8
2016-07-02T21:34:20Z
3026.8
2016-07-02T21:34:21Z
3026.8
2016-07-02T21:34:22Z
3026.7
2016-07-02T21:34:23Z
3026.7
2016-07-02T21:34:24Z
3026.7
2016-07-02T21:34:25Z
3026.6
2016-07-02T21:34:26Z
3026.7
2016-07-02T21:34:27Z
3026.9
2016-07-02T21:34:28Z
3027.1
2016-07-02T21:34:29Z
3027.4
2016-07-02T21:34:30Z
3027.8
2016-07-02T21:34:32Z
3028.3
2016-07-02T21:34:34Z
3028.5
2016-07-02T21:34:36Z
3028.8
2016-07-02T21:34:38Z
3028.8
2016-07-02T21:34:39Z
3028.9
2016-07-02T21:34:40Z
3029.0
2016-07-02T21:34:42Z
3029.5
2016-07-02T21:34:44Z
3029.9
2016-07-02T21:34:46Z
3030.5
2016-07-02T21:34:48Z
3031.1
2016-07-02T21:34:50Z
3031.5
2016-07-02T21:34:52Z
3030.7
2016-07-02T21:34:58Z
3030.0
2016-07-02T21:35:02Z
3029.5
2016-07-02T21:35:06Z
3028.8
2016-07-02T21:35:10Z
3028.1
2016-07-02T21:35:14Z
3027.4
2016-07-02T21:35:19Z
3027.0
2016-07-02T21:35:22Z
3027.0
2016-07-02T21:35:25Z
3027.3
2016-07-02T21:35:28Z
3027.0
2016-07-02T21:35:34Z
3026.5
2016-07-02T21:35:38Z
3026.5
2016-07-02T21:35:41Z
3026.6
2016-07-02T21:35:44Z
3026.7
2016-07-02T21:35:47Z
3026.5
2016-07-02T21:35:50Z
3026.3
2016-07-02T21:35:52Z
3026.1
2016-07-02T21:35:54Z
3026.0
2016-07-02T21:35:56Z
3025.9
2016-07-02T21:35:58Z
3025.8
2016-07-02T21:36:00Z
3025.6
2016-07-02T21:36:01Z
3025.5
2016-07-02T21:36:02Z
3025.4
2016-07-02T21:36:03Z
3025.3
2016-07-02T21:36:04Z
3025.1
2016-07-02T21:36:05Z
3024.9
2016-07-02T21:36:06Z
3024.5
2016-07-02T21:36:07Z
3024.2
2016-07-02T21:36:08Z
3023.8
2016-07-02T21:36:09Z
3023.7
2016-07-02T21:36:10Z
3023.5
2016-07-02T21:36:11Z
3023.4
2016-07-02T21:36:12Z
3023.1
2016-07-02T21:36:13Z
3022.7
2016-07-02T21:36:14Z
3022.0
2016-07-02T21:36:16Z
3021.4
2016-07-02T21:36:18Z
3021.0
2016-07-02T21:36:19Z
3020.6
2016-07-02T21:36:20Z
3019.7
2016-07-02T21:36:22Z
3019.3
2016-07-02T21:36:23Z
3019.0
2016-07-02T21:36:24Z
3018.4
2016-07-02T21:36:26Z
3017.9
2016-07-02T21:36:28Z
3017.3
2016-07-02T21:36:30Z
3017.5
2016-07-02T21:36:32Z
3017.7
2016-07-02T21:36:33Z
3017.5
2016-07-02T21:36:35Z
3016.6
2016-07-02T21:36:37Z
3016.2
2016-07-02T21:36:38Z
3015.8
2016-07-02T21:36:39Z
3015.4
2016-07-02T21:36:40Z
3015.1
2016-07-02T21:36:41Z
3014.7
2016-07-02T21:36:43Z
3013.9
2016-07-02T21:36:45Z
3013.2
2016-07-02T21:36:47Z
3012.9
2016-07-02T21:36:48Z
3012.6
2016-07-02T21:36:49Z
3012.0
2016-07-02T21:36:51Z
3011.4
2016-07-02T21:36:53Z
3010.5
2016-07-02T21:36:55Z
3009.7
2016-07-02T21:36:57Z
3008.8
2016-07-02T21:36:59Z
3008.0
2016-07-02T21:37:01Z
3007.4
2016-07-02T21:37:03Z
3007.3
2016-07-02T21:37:04Z
3007.3
2016-07-02T21:37:05Z
3007.2
2016-07-02T21:37:07Z
3006.6
2016-07-02T21:37:09Z
3006.2
2016-07-02T21:37:10Z
3005.9
2016-07-02T21:37:11Z
3005.6
2016-07-02T21:37:12Z
3005.0
2016-07-02T21:37:14Z
3004.3
2016-07-02T21:37:16Z
3003.8
2016-07-02T21:37:18Z
3003.1
2016-07-02T21:37:20Z
3002.3
2016-07-02T21:37:22Z
3001.4
2016-07-02T21:37:24Z
3000.4
2016-07-02T21:37:26Z
2999.7
2016-07-02T21:37:28Z
2999.0
2016-07-02T21:37:30Z
2998.5
2016-07-02T21:37:32Z
2998.2
2016-07-02T21:37:34Z
2997.7
2016-07-02T21:37:36Z
2996.9
2016-07-02T21:37:38Z
2996.1
2016-07-02T21:37:40Z
2995.4
2016-07-02T21:37:42Z
2995.1
2016-07-02T21:37:43Z
2994.8
2016-07-02T21:37:45Z
2994.6
2016-07-02T21:37:47Z
2993.9
2016-07-02T21:37:49Z
2993.5
2016-07-02T21:37:50Z
2993.3
2016-07-02T21:37:51Z
2992.8
2016-07-02T21:37:53Z
2992.1
2016-07-02T21:37:55Z
2991.8
2016-07-02T21:37:56Z
2991.4
2016-07-02T21:37:57Z
2991.1
2016-07-02T21:37:58Z
2990.4
2016-07-02T21:38:00Z
2989.5
2016-07-02T21:38:02Z
2989.2
2016-07-02T21:38:03Z
2989.0
2016-07-02T21:38:04Z
2988.9
2016-07-02T21:38:05Z
2988.5
2016-07-02T21:38:07Z
2988.2
2016-07-02T21:38:08Z
2987.9
2016-07-02T21:38:09Z
2987.6
2016-07-02T21:38:10Z
2987.3
2016-07-02T21:38:11Z
2987.0
2016-07-02T21:38:12Z
2986.9
2016-07-02T21:38:13Z
2986.7
2016-07-02T21:38:14Z
2986.1
2016-07-02T21:38:16Z
2985.6
2016-07-02T21:38:18Z
2984.9
2016-07-02T21:38:20Z
2984.5
2016-07-02T21:38:21Z
2984.1
2016-07-02T21:38:22Z
2983.3
2016-07-02T21:38:24Z
2982.2
2016-07-02T21:38:26Z
2981.5
2016-07-02T21:38:27Z
2980.8
2016-07-02T21:38:28Z
2979.4
2016-07-02T21:38:30Z
2978.6
2016-07-02T21:38:33Z
2978.3
2016-07-02T21:38:36Z
2977.5
2016-07-02T21:38:38Z
2976.9
2016-07-02T21:38:39Z
2976.1
2016-07-02T21:38:40Z
2975.3
2016-07-02T21:38:41Z
2974.7
2016-07-02T21:38:42Z
2974.1
2016-07-02T21:38:43Z
2973.6
2016-07-02T21:38:44Z
2973.1
2016-07-02T21:38:45Z
2972.6
2016-07-02T21:38:46Z
2971.7
2016-07-02T21:38:48Z
2971.3
2016-07-02T21:38:49Z
2970.7
2016-07-02T21:38:51Z
2970.1
2016-07-02T21:38:52Z
2969.5
2016-07-02T21:38:53Z
2969.0
2016-07-02T21:38:54Z
2968.6
2016-07-02T21:38:55Z
2968.1
2016-07-02T21:38:57Z
2968.2
2016-07-02T21:39:00Z
2967.5
2016-07-02T21:39:01Z
2966.6
2016-07-02T21:39:02Z
2965.9
2016-07-02T21:39:03Z
2964.4
2016-07-02T21:39:05Z
2963.5
2016-07-02T21:39:06Z
2962.6
2016-07-02T21:39:07Z
2961.3
2016-07-02T21:39:09Z
2960.3
2016-07-02T21:39:11Z
2960.1
2016-07-02T21:39:12Z
2960.0
2016-07-02T21:39:13Z
2960.0
2016-07-02T21:39:14Z
2960.0
2016-07-02T21:39:15Z
2959.9
2016-07-02T21:39:16Z
2959.7
2016-07-02T21:39:17Z
2959.3
2016-07-02T21:39:19Z
2959.0
2016-07-02T21:39:21Z
2958.7
2016-07-02T21:39:23Z
2958.1
2016-07-02T21:39:25Z
2957.6
2016-07-02T21:39:26Z
2957.0
2016-07-02T21:39:27Z
2956.5
2016-07-02T21:39:28Z
2955.5
2016-07-02T21:39:30Z
2955.0
2016-07-02T21:39:31Z
2954.1
2016-07-02T21:39:33Z
2953.3
2016-07-02T21:39:35Z
2952.6
2016-07-02T21:39:37Z
2952.0
2016-07-02T21:39:39Z
2951.2
2016-07-02T21:39:41Z
2950.4
2016-07-02T21:39:43Z
2949.8
2016-07-02T21:39:45Z
2949.2
2016-07-02T21:39:47Z
2948.6
2016-07-02T21:39:49Z
2947.8
2016-07-02T21:39:51Z
2947.0
2016-07-02T21:39:53Z
2946.1
2016-07-02T21:39:56Z
2945.5
2016-07-02T21:39:58Z
2944.7
2016-07-02T21:40:00Z
2944.2
2016-07-02T21:40:01Z
2943.8
2016-07-02T21:40:02Z
2943.3
2016-07-02T21:40:03Z
2942.8
2016-07-02T21:40:04Z
2942.2
2016-07-02T21:40:06Z
2941.5
2016-07-02T21:40:08Z
2940.7
2016-07-02T21:40:10Z
2940.2
2016-07-02T21:40:11Z
2939.8
2016-07-02T21:40:12Z
2939.4
2016-07-02T21:40:13Z
2939.1
2016-07-02T21:40:14Z
2938.8
2016-07-02T21:40:15Z
2938.3
2016-07-02T21:40:16Z
2937.9
2016-07-02T21:40:17Z
2937.5
2016-07-02T21:40:18Z
2937.2
2016-07-02T21:40:19Z
2936.8
2016-07-02T21:40:20Z
2936.5
2016-07-02T21:40:21Z
2936.0
2016-07-02T21:40:23Z
2935.5
2016-07-02T21:40:25Z
2934.9
2016-07-02T21:40:27Z
2934.5
2016-07-02T21:40:28Z
2934.1
2016-07-02T21:40:29Z
2933.7
2016-07-02T21:40:30Z
2933.4
2016-07-02T21:40:31Z
2933.1
2016-07-02T21:40:32Z
2932.6
2016-07-02T21:40:34Z
2932.2
2016-07-02T21:40:36Z
2931.8
2016-07-02T21:40:38Z
2931.3
2016-07-02T21:40:40Z
2930.8
2016-07-02T21:40:42Z
2930.3
2016-07-02T21:40:44Z
2929.9
2016-07-02T21:40:46Z
2929.6
2016-07-02T21:40:47Z
2929.4
2016-07-02T21:40:48Z
2929.1
2016-07-02T21:40:49Z
2928.9
2016-07-02T21:40:50Z
2928.7
2016-07-02T21:40:51Z
2928.4
2016-07-02T21:40:52Z
2928.2
2016-07-02T21:40:53Z
2927.7
2016-07-02T21:40:55Z
2927.3
2016-07-02T21:40:57Z
2927.0
2016-07-02T21:40:58Z
2926.7
2016-07-02T21:40:59Z
2926.2
2016-07-02T21:41:00Z
2925.8
2016-07-02T21:41:01Z
2925.5
2016-07-02T21:41:02Z
2925.1
2016-07-02T21:41:03Z
2924.9
2016-07-02T21:41:04Z
2924.7
2016-07-02T21:41:05Z
2924.5
2016-07-02T21:41:06Z
2924.3
2016-07-02T21:41:07Z
2923.9
2016-07-02T21:41:08Z
2923.6
2016-07-02T21:41:09Z
2923.4
2016-07-02T21:41:10Z
2923.2
2016-07-02T21:41:11Z
2923.0
2016-07-02T21:41:12Z
2922.8
2016-07-02T21:41:13Z
2922.6
2016-07-02T21:41:14Z
2922.4
2016-07-02T21:41:15Z
2922.1
2016-07-02T21:41:16Z
2921.7
2016-07-02T21:41:17Z
2921.3
2016-07-02T21:41:18Z
2920.9
2016-07-02T21:41:19Z
2920.3
2016-07-02T21:41:20Z
2919.8
2016-07-02T21:41:21Z
2919.3
2016-07-02T21:41:22Z
2918.2
2016-07-02T21:41:24Z
2917.6
2016-07-02T21:41:25Z
2917.1
2016-07-02T21:41:26Z
2916.1
2016-07-02T21:41:28Z
2915.6
2016-07-02T21:41:29Z
2915.1
2016-07-02T21:41:30Z
2914.2
2016-07-02T21:41:32Z
2913.5
2016-07-02T21:41:34Z
2913.2
2016-07-02T21:41:35Z
2912.7
2016-07-02T21:41:37Z
2912.5
2016-07-02T21:41:38Z
2912.3
2016-07-02T21:41:39Z
2911.9
2016-07-02T21:41:41Z
2911.8
2016-07-02T21:41:42Z
2911.4
2016-07-02T21:41:44Z
2911.1
2016-07-02T21:41:46Z
2910.7
2016-07-02T21:41:48Z
2910.5
2016-07-02T21:41:50Z
2910.2
2016-07-02T21:41:52Z
2909.8
2016-07-02T21:41:54Z
2909.3
2016-07-02T21:41:56Z
2909.1
2016-07-02T21:41:57Z
2908.4
2016-07-02T21:41:59Z
2907.4
2016-07-02T21:42:01Z
2906.8
2016-07-02T21:42:02Z
2906.2
2016-07-02T21:42:03Z
2905.8
2016-07-02T21:42:04Z
2905.3
2016-07-02T21:42:05Z
2905.0
2016-07-02T21:42:06Z
2904.7
2016-07-02T21:42:07Z
2904.2
2016-07-02T21:42:09Z
2904.1
2016-07-02T21:42:10Z
2903.9
2016-07-02T21:42:11Z
2903.8
2016-07-02T21:42:12Z
2903.7
2016-07-02T21:42:13Z
2903.7
2016-07-02T21:42:14Z
2903.6
2016-07-02T21:42:15Z
2903.5
2016-07-02T21:42:17Z
2903.2
2016-07-02T21:42:19Z
2902.8
2016-07-02T21:42:21Z
2902.8
2016-07-02T21:42:26Z
2902.2
2016-07-02T21:42:32Z
2902.0
2016-07-02T21:42:36Z
2901.9
2016-07-02T21:42:39Z
2901.6
2016-07-02T21:42:41Z
2901.3
2016-07-02T21:42:43Z
2900.7
2016-07-02T21:42:45Z
2899.9
2016-07-02T21:42:47Z
2899.3
2016-07-02T21:42:49Z
2898.2
2016-07-02T21:42:51Z
2897.1
2016-07-02T21:42:53Z
2896.7
2016-07-02T21:42:54Z
2896.1
2016-07-02T21:42:56Z
2895.6
2016-07-02T21:42:58Z
2895.3
2016-07-02T21:42:59Z
2894.9
2016-07-02T21:43:00Z
2894.7
2016-07-02T21:43:01Z
2894.4
2016-07-02T21:43:02Z
2894.3
2016-07-02T21:43:03Z
2894.3
2016-07-02T21:43:04Z
2894.3
2016-07-02T21:43:05Z
2894.3
2016-07-02T21:43:06Z
2894.4
2016-07-02T21:43:07Z
2894.4
2016-07-02T21:43:08Z
2894.4
2016-07-02T21:43:09Z
2894.0
2016-07-02T21:43:11Z
2893.4
2016-07-02T21:43:13Z
2892.9
2016-07-02T21:43:14Z
2892.4
2016-07-02T21:43:15Z
2891.9
2016-07-02T21:43:16Z
2891.3
2016-07-02T21:43:17Z
2890.6
2016-07-02T21:43:18Z
2889.8
2016-07-02T21:43:19Z
2889.1
2016-07-02T21:43:20Z
2888.5
2016-07-02T21:43:21Z
2887.9
2016-07-02T21:43:22Z
2887.1
2016-07-02T21:43:23Z
2886.3
2016-07-02T21:43:24Z
2884.9
2016-07-02T21:43:26Z
2884.2
2016-07-02T21:43:27Z
2882.9
2016-07-02T21:43:29Z
2881.3
2016-07-02T21:43:31Z
2879.7
2016-07-02T21:43:33Z
2878.6
2016-07-02T21:43:34Z
2877.8
2016-07-02T21:43:35Z
2877.2
2016-07-02T21:43:36Z
2876.6
2016-07-02T21:43:37Z
2876.1
2016-07-02T21:43:38Z
2875.6
2016-07-02T21:43:39Z
2874.6
2016-07-02T21:43:41Z
2873.5
2016-07-02T21:43:43Z
2872.6
2016-07-02T21:43:45Z
2872.1
2016-07-02T21:43:46Z
2871.2
2016-07-02T21:43:48Z
2870.7
2016-07-02T21:43:49Z
2870.3
2016-07-02T21:43:50Z
2869.9
2016-07-02T21:43:51Z
2869.5
2016-07-02T21:43:52Z
2869.2
2016-07-02T21:43:53Z
2869.1
2016-07-02T21:43:54Z
2868.9
2016-07-02T21:43:55Z
2868.7
2016-07-02T21:43:56Z
2868.5
2016-07-02T21:43:57Z
2868.2
2016-07-02T21:43:58Z
2867.9
2016-07-02T21:43:59Z
2867.3
2016-07-02T21:44:01Z
2867.0
2016-07-02T21:44:02Z
2866.7
2016-07-02T21:44:03Z
2866.3
2016-07-02T21:44:04Z
2865.9
2016-07-02T21:44:05Z
2865.3
2016-07-02T21:44:06Z
2864.7
2016-07-02T21:44:07Z
2864.1
2016-07-02T21:44:08Z
2863.8
2016-07-02T21:44:09Z
2863.6
2016-07-02T21:44:10Z
2863.5
2016-07-02T21:44:11Z
2863.4
2016-07-02T21:44:12Z
2863.5
2016-07-02T21:44:13Z
2863.6
2016-07-02T21:44:14Z
2863.9
2016-07-02T21:44:16Z
2864.5
2016-07-02T21:44:18Z
2864.8
2016-07-02T21:44:19Z
2865.2
2016-07-02T21:44:20Z
2865.5
2016-07-02T21:44:21Z
2865.6
2016-07-02T21:44:22Z
2865.7
2016-07-02T21:44:23Z
2865.7
2016-07-02T21:44:24Z
2865.6
2016-07-02T21:44:25Z
2865.3
2016-07-02T21:44:26Z
2865.0
2016-07-02T21:44:27Z
2864.7
2016-07-02T21:44:28Z
2864.2
2016-07-02T21:44:29Z
2863.7
2016-07-02T21:44:30Z
2863.3
2016-07-02T21:44:31Z
2863.0
2016-07-02T21:44:32Z
2862.7
2016-07-02T21:44:33Z
2862.8
2016-07-02T21:44:34Z
2863.0
2016-07-02T21:44:35Z
2863.2
2016-07-02T21:44:36Z
2863.4
2016-07-02T21:44:37Z
2863.6
2016-07-02T21:44:38Z
2863.7
2016-07-02T21:44:39Z
2863.6
2016-07-02T21:44:41Z
2863.6
2016-07-02T21:44:42Z
2863.5
2016-07-02T21:44:43Z
2863.5
2016-07-02T21:44:44Z
2863.4
2016-07-02T21:44:45Z
2863.4
2016-07-02T21:44:46Z
2863.3
2016-07-02T21:44:47Z
2863.2
2016-07-02T21:44:48Z
2863.2
2016-07-02T21:44:49Z
2863.2
2016-07-02T21:44:50Z
2863.1
2016-07-02T21:44:51Z
2863.0
2016-07-02T21:44:52Z
2862.8
2016-07-02T21:44:53Z
2862.8
2016-07-02T21:44:54Z
2862.8
2016-07-02T21:44:55Z
2862.8
2016-07-02T21:44:56Z
2862.9
2016-07-02T21:44:57Z
2863.1
2016-07-02T21:44:58Z
2863.6
2016-07-02T21:45:00Z
2864.1
2016-07-02T21:45:02Z
2864.2
2016-07-02T21:45:03Z
2864.4
2016-07-02T21:45:04Z
2864.5
2016-07-02T21:45:05Z
2864.6
2016-07-02T21:45:06Z
2864.6
2016-07-02T21:45:07Z
2864.5
2016-07-02T21:45:08Z
2864.4
2016-07-02T21:45:09Z
2864.3
2016-07-02T21:45:10Z
2864.0
2016-07-02T21:45:11Z
2863.7
2016-07-02T21:45:12Z
2863.5
2016-07-02T21:45:13Z
2863.4
2016-07-02T21:45:14Z
2863.2
2016-07-02T21:45:15Z
2862.9
2016-07-02T21:45:17Z
2863.0
2016-07-02T21:45:18Z
2863.3
2016-07-02T21:45:19Z
2863.5
2016-07-02T21:45:20Z
2864.1
2016-07-02T21:45:21Z
2864.5
2016-07-02T21:45:22Z
2864.7
2016-07-02T21:45:23Z
2864.8
2016-07-02T21:45:24Z
2865.1
2016-07-02T21:45:26Z
2865.1
2016-07-02T21:45:27Z
2865.3
2016-07-02T21:45:28Z
2865.4
2016-07-02T21:45:29Z
2865.5
2016-07-02T21:45:30Z
2865.7
2016-07-02T21:45:31Z
2865.8
2016-07-02T21:45:32Z
2865.9
2016-07-02T21:45:33Z
2865.7
2016-07-02T21:45:34Z
2865.2
2016-07-02T21:45:35Z
2864.3
2016-07-02T21:45:36Z
2862.9
2016-07-02T21:45:37Z
2861.2
2016-07-02T21:45:38Z
2859.7
2016-07-02T21:45:39Z
2858.5
2016-07-02T21:45:40Z
2857.9
2016-07-02T21:45:41Z
2857.6
2016-07-02T21:45:42Z
2857.2
2016-07-02T21:45:43Z
2857.0
2016-07-02T21:45:44Z
2856.9
2016-07-02T21:45:45Z
2856.5
2016-07-02T21:45:47Z
2855.9
2016-07-02T21:45:48Z
2855.3
2016-07-02T21:45:49Z
2854.8
2016-07-02T21:45:50Z
2854.3
2016-07-02T21:45:51Z
2853.7
2016-07-02T21:45:52Z
2853.0
2016-07-02T21:45:53Z
2852.4
2016-07-02T21:45:54Z
2851.6
2016-07-02T21:45:55Z
2850.9
2016-07-02T21:45:56Z
2850.1
2016-07-02T21:45:57Z
2849.2
2016-07-02T21:45:58Z
2848.3
2016-07-02T21:45:59Z
2846.8
2016-07-02T21:46:01Z
2846.3
2016-07-02T21:46:02Z
2845.8
2016-07-02T21:46:03Z
2845.2
2016-07-02T21:46:05Z
2845.1
2016-07-02T21:46:06Z
2845.1
2016-07-02T21:46:07Z
2845.4
2016-07-02T21:46:08Z
2845.9
2016-07-02T21:46:09Z
2846.8
2016-07-02T21:46:10Z
2847.7
2016-07-02T21:46:11Z
2848.8
2016-07-02T21:46:12Z
2850.0
2016-07-02T21:46:13Z
2851.4
2016-07-02T21:46:14Z
2852.8
2016-07-02T21:46:15Z
2854.0
2016-07-02T21:46:16Z
2855.3
2016-07-02T21:46:17Z
2856.2
2016-07-02T21:46:18Z
2857.1
2016-07-02T21:46:19Z
2857.6
2016-07-02T21:46:20Z
2857.3
2016-07-02T21:46:22Z
2856.7
2016-07-02T21:46:23Z
2855.8
2016-07-02T21:46:24Z
2854.8
2016-07-02T21:46:25Z
2853.8
2016-07-02T21:46:26Z
2853.0
2016-07-02T21:46:27Z
2852.3
2016-07-02T21:46:28Z
2851.7
2016-07-02T21:46:29Z
2851.2
2016-07-02T21:46:30Z
2850.7
2016-07-02T21:46:31Z
2850.1
2016-07-02T21:46:32Z
2849.4
2016-07-02T21:46:33Z
2848.8
2016-07-02T21:46:34Z
2848.1
2016-07-02T21:46:35Z
2847.5
2016-07-02T21:46:36Z
2847.1
2016-07-02T21:46:37Z
2846.7
2016-07-02T21:46:38Z
2846.4
2016-07-02T21:46:39Z
2846.4
2016-07-02T21:46:40Z
2846.4
2016-07-02T21:46:41Z
2846.4
2016-07-02T21:46:42Z
2846.5
2016-07-02T21:46:43Z
2846.6
2016-07-02T21:46:44Z
2846.7
2016-07-02T21:46:45Z
2846.7
2016-07-02T21:46:46Z
2846.5
2016-07-02T21:46:47Z
2846.3
2016-07-02T21:46:48Z
2846.0
2016-07-02T21:46:49Z
2845.7
2016-07-02T21:46:50Z
2845.3
2016-07-02T21:46:51Z
2844.9
2016-07-02T21:46:52Z
2844.5
2016-07-02T21:46:53Z
2844.2
2016-07-02T21:46:54Z
2844.0
2016-07-02T21:46:55Z
2843.9
2016-07-02T21:46:56Z
2843.8
2016-07-02T21:46:57Z
2843.8
2016-07-02T21:46:58Z
2843.9
2016-07-02T21:46:59Z
2844.1
2016-07-02T21:47:00Z
2844.3
2016-07-02T21:47:01Z
2844.6
2016-07-02T21:47:02Z
2844.9
2016-07-02T21:47:03Z
2845.1
2016-07-02T21:47:04Z
2845.2
2016-07-02T21:47:05Z
2845.3
2016-07-02T21:47:06Z
2845.3
2016-07-02T21:47:07Z
2845.3
2016-07-02T21:47:08Z
2845.2
2016-07-02T21:47:09Z
2845.2
2016-07-02T21:47:10Z
2845.1
2016-07-02T21:47:11Z
2845.0
2016-07-02T21:47:12Z
2844.9
2016-07-02T21:47:13Z
2844.7
2016-07-02T21:47:14Z
2844.6
2016-07-02T21:47:15Z
2844.4
2016-07-02T21:47:16Z
2844.3
2016-07-02T21:47:17Z
2844.1
2016-07-02T21:47:18Z
2844.0
2016-07-02T21:47:19Z
2843.8
2016-07-02T21:47:20Z
2843.6
2016-07-02T21:47:21Z
2843.4
2016-07-02T21:47:22Z
2843.3
2016-07-02T21:47:23Z
2843.2
2016-07-02T21:47:24Z
2843.0
2016-07-02T21:47:25Z
2842.8
2016-07-02T21:47:26Z
2842.5
2016-07-02T21:47:27Z
2842.3
2016-07-02T21:47:28Z
2842.0
2016-07-02T21:47:29Z
2841.7
2016-07-02T21:47:30Z
2841.4
2016-07-02T21:47:31Z
2841.1
2016-07-02T21:47:32Z
2840.7
2016-07-02T21:47:33Z
2840.4
2016-07-02T21:47:34Z
2840.1
2016-07-02T21:47:35Z
2839.8
2016-07-02T21:47:36Z
2839.6
2016-07-02T21:47:37Z
2839.4
2016-07-02T21:47:38Z
2839.2
2016-07-02T21:47:39Z
2839.0
2016-07-02T21:47:40Z
2838.7
2016-07-02T21:47:41Z
2838.2
2016-07-02T21:47:42Z
2837.5
2016-07-02T21:47:43Z
2836.4
2016-07-02T21:47:45Z
2835.8
2016-07-02T21:47:47Z
2835.4
2016-07-02T21:47:48Z
2835.0
2016-07-02T21:47:49Z
2834.6
2016-07-02T21:47:50Z
2834.3
2016-07-02T21:47:51Z
2833.8
2016-07-02T21:47:53Z
2833.5
2016-07-02T21:47:55Z
2833.2
2016-07-02T21:48:01Z
2832.8
2016-07-02T21:48:04Z
2832.4
2016-07-02T21:48:06Z
2832.1
2016-07-02T21:48:07Z
2831.7
2016-07-02T21:48:09Z
2831.2
2016-07-02T21:48:11Z
2830.7
2016-07-02T21:48:13Z
2830.1
2016-07-02T21:48:15Z
2829.7
2016-07-02T21:48:17Z
2829.2
2016-07-02T21:48:19Z
2828.8
2016-07-02T21:48:21Z
2828.3
2016-07-02T21:48:23Z
2827.9
2016-07-02T21:48:25Z
2827.6
2016-07-02T21:48:26Z
2827.1
2016-07-02T21:48:28Z
2826.9
2016-07-02T21:48:29Z
2826.6
2016-07-02T21:48:30Z
2826.3
2016-07-02T21:48:31Z
2826.1
2016-07-02T21:48:32Z
2825.6
2016-07-02T21:48:34Z
2825.3
2016-07-02T21:48:35Z
2824.9
2016-07-02T21:48:37Z
2824.6
2016-07-02T21:48:38Z
2824.3
2016-07-02T21:48:39Z
2824.0
2016-07-02T21:48:40Z
2823.8
2016-07-02T21:48:41Z
2823.5
2016-07-02T21:48:42Z
2823.0
2016-07-02T21:48:44Z
2822.6
2016-07-02T21:48:47Z
2822.4
2016-07-02T21:48:48Z
2822.2
2016-07-02T21:48:49Z
2822.0
2016-07-02T21:48:50Z
2821.8
2016-07-02T21:48:51Z
2821.7
2016-07-02T21:48:52Z
2821.5
2016-07-02T21:48:54Z
2821.4
2016-07-02T21:48:56Z
2821.3
2016-07-02T21:48:58Z
2821.2
2016-07-02T21:49:01Z
2821.2
2016-07-02T21:49:04Z